Bitcoin Cats Historical Data

1CAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000129
-0.16%
$ 644,706 $ 121,821
Dec 8, 8 PM $ 0.000129
+0.48%
$ 647,239 $ 122,797
Dec 8, 7 PM $ 0.000129
+0.16%
$ 644,410 $ 122,126
Dec 8, 6 PM $ 0.000129
-0.19%
$ 643,405 $ 121,894
Dec 8, 5 PM $ 0.000129
+0.25%
$ 644,356 $ 124,291
Dec 8, 4 PM $ 0.000129
-0.36%
$ 645,626 $ 132,785
Dec 8, 3 PM $ 0.00013
-11.46%
$ 651,058 $ 76,092
Dec 8, 2 PM $ 0.000147
+13.33%
$ 733,528 $ 64,248
Dec 8, 1 PM $ 0.000129
-5.47%
$ 646,467 $ 124,465
Dec 8, 12 PM $ 0.000138
-4.93%
$ 691,050 $ 11,486
Dec 8, 11 AM $ 0.000145
-1.36%
$ 727,001 $ 65,089
Dec 8, 10 AM $ 0.000148
-0.23%
$ 737,503 $ 55,601
Dec 8, 9 AM $ 0.000148
+14.37%
$ 739,226 $ 58,521
Dec 8, 8 AM $ 0.000129
+0.17%
$ 646,235 $ 69,102
Dec 8, 7 AM $ 0.000129
-5.15%
$ 644,427 $ 119,445
Dec 8, 6 AM $ 0.000136
-7.64%
$ 679,400 $ 3,252
Dec 8, 5 AM $ 0.000147
+0.42%
$ 735,364 $ 54,930
Dec 8, 4 AM $ 0.000146
+0.51%
$ 732,070 $ 56,074
Dec 8, 3 AM $ 0.000146
-0.75%
$ 728,502 $ 55,144
Dec 8, 2 AM $ 0.000147
-0.22%
$ 733,609 $ 55,561
Dec 8, 1 AM $ 0.000147
+1.46%
$ 736,026 $ 55,093
Dec 8, 12 AM $ 0.000145
+12.01%
$ 725,429 $ 55,980
Dec 7, 11 PM $ 0.000129
+1.40%
$ 644,284 $ 62,494
Dec 7, 10 PM $ 0.000127
-2.00%
$ 636,658 $ 118,071
Dec 7, 9 PM $ 0.00013
+0.32%
$ 648,355 $ 62,197
Dec 7, 8 PM $ 0.000129
-0.30%
$ 645,061 $ 57,894
Dec 7, 7 PM $ 0.000129
+0.42%
$ 645,500 $ 57,745
Dec 7, 6 PM $ 0.000128
+1.10%
$ 641,944 $ 114,747
Dec 7, 5 PM $ 0.000127
+1.13%
$ 636,467 $ 113,522
Dec 7, 4 PM $ 0.000126
-0.06%
$ 629,135 $ 108,510
Dec 7, 3 PM $ 0.000126
+0.79%
$ 629,752 $ 106,144
Dec 7, 2 PM $ 0.000126
-1.30%
$ 629,755 $ 109,146
Dec 7, 1 PM $ 0.000128
-1.64%
$ 637,819 $ 111,484
Dec 7, 12 PM $ 0.00013
-0.12%
$ 648,434 $ 5,779
Dec 7, 11 AM $ 0.00013
-0.03%
$ 649,232 $ 57,955
Dec 7, 10 AM $ 0.00013
+0.11%
$ 649,527 $ 59,313
Dec 7, 9 AM $ 0.00013
+0.31%
$ 648,823 $ 60,239
Dec 7, 8 AM $ 0.000129
-0.11%
$ 646,840 $ 60,691
Dec 7, 7 AM $ 0.00013
+1.43%
$ 647,526 $ 62,049
Dec 7, 6 AM $ 0.000128
-0.01%
$ 638,416 $ 120,674
Dec 7, 5 AM $ 0.000128
-1.76%
$ 638,709 $ 121,362
Dec 7, 4 AM $ 0.00013
+0.18%
$ 650,144 $ 64,872
Dec 7, 3 AM $ 0.000129
-0.14%
$ 646,967 $ 64,977
Dec 7, 2 AM $ 0.000129
-0.20%
$ 647,499 $ 66,394
Dec 7, 1 AM $ 0.00013
+1.71%
$ 650,710 $ 67,376
Dec 7, 12 AM $ 0.000128
+0.11%
$ 640,381 $ 126,562
Dec 6, 11 PM $ 0.000128
-10.57%
$ 640,328 $ 126,567
Dec 6, 10 PM $ 0.000143
+9.82%
$ 715,824 $ 57,630
Dec 6, 9 PM $ 0.00013
+2.48%
$ 651,813 $ 70,747
Dec 6, 8 PM $ 0.000127
-0.68%
$ 635,691 $ 108,684