Bitcoin Cats Historical Data

1CAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000074
+0.12%
$369,929 $88,728
Apr 20, 5 PM $0.0000739
-2.98%
$369,487 $88,882
Apr 20, 4 PM $0.0000759
-3.54%
$379,349 $47,833
Apr 20, 3 PM $0.0000787
+1.08%
$393,267 $90,702
Apr 20, 2 PM $0.0000778
+5.24%
$389,067 $89,644
Apr 20, 1 PM $0.0000739
-0.39%
$369,683 $91,052
Apr 20, 12 PM $0.0000743
-5.57%
$371,668 $91,117
Apr 20, 11 AM $0.0000788
+0.02%
$393,846 $89,519
Apr 20, 10 AM $0.0000788
+7.01%
$393,776 $89,265
Apr 20, 9 AM $0.0000737
+0.23%
$368,494 $91,026
Apr 20, 8 AM $0.0000735
-6.36%
$367,631 $91,088
Apr 20, 7 AM $0.0000785
-0.04%
$392,350 $90,817
Apr 20, 6 AM $0.0000785
+0.55%
$392,489 $90,768
Apr 20, 5 AM $0.0000781
-0.55%
$390,326 $89,835
Apr 20, 4 AM $0.0000785
+3.01%
$392,478 $89,626
Apr 20, 3 AM $0.0000762
+3.74%
$381,020 $49,021
Apr 20, 2 AM $0.0000735
-0.11%
$367,267 $90,200
Apr 20, 1 AM $0.0000735
+0.18%
$367,677 $90,979
Apr 20, 12 AM $0.0000734
-3.32%
$367,024 $91,026
Apr 19, 11 PM $0.0000759
-0.67%
$379,634 $49,861
Apr 19, 10 PM $0.0000765
+0.19%
$382,678 $50,252
Apr 19, 9 PM $0.0000763
-2.15%
$381,617 $49,500
Apr 19, 8 PM $0.000078
-0.75%
$390,021 $91,237
Apr 19, 7 PM $0.0000787
+0.74%
$393,749 $90,146
Apr 19, 6 PM $0.0000781
-0.53%
$390,357 $89,516
Apr 19, 5 PM $0.0000785
-0.14%
$392,420 $91,301
Apr 19, 4 PM $0.0000786
-0.13%
$392,966 $91,143
Apr 19, 3 PM $0.0000787
-0.19%
$393,466 $91,871
Apr 19, 2 PM $0.0000789
+0.29%
$394,731 $90,788
Apr 19, 1 PM $0.0000787
+0.12%
$393,601 $91,022
Apr 19, 12 PM $0.0000788
+6.33%
$393,886 $89,718
Apr 19, 11 AM $0.0000741
+0.61%
$370,426 $91,149
Apr 19, 10 AM $0.0000739
-0.02%
$369,695 $88,673
Apr 19, 9 AM $0.000074
-0.20%
$369,781 $89,883
Apr 19, 8 AM $0.0000741
-5.97%
$370,516 $89,839
Apr 19, 7 AM $0.0000788
-0.16%
$394,020 $89,940
Apr 19, 6 AM $0.0000789
+6.59%
$394,649 $89,961
Apr 19, 5 AM $0.0000739
-0.05%
$369,331 $89,144
Apr 19, 4 AM $0.0000739
-0.56%
$369,518 $89,845
Apr 19, 3 AM $0.0000743
+0.10%
$371,584 $90,616
Apr 19, 2 AM $0.0000742
-0.19%
$370,958 $91,623
Apr 19, 1 AM $0.0000743
+0.14%
$371,669 $90,196
Apr 19, 12 AM $0.0000742
-0.19%
$371,133 $90,317
Apr 18, 11 PM $0.0000744
-0.20%
$371,830 $89,643
Apr 18, 10 PM $0.0000748
-0.07%
$373,939 $89,960
Apr 18, 9 PM $0.000075
+0.38%
$374,760 $88,792
Apr 18, 8 PM $0.0000745
-0.14%
$372,506 $89,910
Apr 18, 7 PM $0.0000743
-0.17%
$371,623 $87,798
Apr 18, 6 PM $0.0000742
-0.61%
$370,900 $89,173
Apr 18, 5 PM $0.0000747
-6.15%
$373,384 $90,956