Bitcoin Cats Historical Data

1CAT Page 7
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000608
+0.00%
$ 303,333 $ 48,986
5:35 PM $ 0.0000608
+0.00%
$ 303,333 $ 48,986
5:34 PM $ 0.0000608
-0.09%
$ 303,817 $ 48,017
5:29 PM $ 0.0000612
+0.00%
$ 306,245 $ 49,467
5:24 PM $ 0.0000609
+0.00%
$ 304,313 $ 49,144
5:19 PM $ 0.0000609
+0.00%
$ 304,313 $ 49,144
5:14 PM $ 0.000061
+0.32%
$ 304,796 $ 49,055
5:13 PM $ 0.0000608
+0.00%
$ 304,796 $ 49,055
5:12 PM $ 0.0000608
+0.00%
$ 304,796 $ 49,059
5:11 PM $ 0.0000608
+0.00%
$ 304,796 $ 49,055
5:10 PM $ 0.0000608
+0.00%
$ 304,796 $ 49,055
5:09 PM $ 0.0000608
-0.08%
$ 303,830 $ 48,147
5:04 PM $ 0.000061
-0.01%
$ 305,248 $ 49,331
4:59 PM $ 0.0000609
+0.16%
$ 304,500 $ 47,426
4:54 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,650
4:53 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,650
4:52 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,646
4:51 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,646
4:50 PM $ 0.0000612
+0.00%
$ 305,948 $ 48,650
4:49 PM $ 0.0000612
+0.48%
$ 305,948 $ 48,646
4:48 PM $ 0.0000609
+0.00%
$ 305,948 $ 48,412
4:47 PM $ 0.0000609
+0.00%
$ 305,948 $ 48,416
4:46 PM $ 0.0000609
+0.00%
$ 305,948 $ 48,416
4:45 PM $ 0.0000609
+0.00%
$ 305,948 $ 48,412
4:44 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,412
4:43 PM $ 0.000061
+0.00%
$ 304,477 $ 48,494
4:42 PM $ 0.000061
+0.00%
$ 304,477 $ 48,494
4:41 PM $ 0.000061
+0.00%
$ 304,477 $ 48,494
4:40 PM $ 0.000061
+0.00%
$ 304,477 $ 48,494
4:39 PM $ 0.000061
+0.00%
$ 304,967 $ 48,411
4:38 PM $ 0.0000609
+0.00%
$ 304,967 $ 48,411
4:37 PM $ 0.0000609
+0.00%
$ 304,967 $ 48,411
4:36 PM $ 0.0000609
+0.00%
$ 304,967 $ 48,411
4:35 PM $ 0.0000609
+0.00%
$ 304,967 $ 48,411
4:34 PM $ 0.0000609
-0.48%
$ 304,477 $ 48,411
4:33 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,630
4:32 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,634
4:31 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,634
4:30 PM $ 0.0000612
+0.00%
$ 304,477 $ 48,634
4:29 PM $ 0.0000612
+0.64%
$ 305,947 $ 48,316
4:28 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,316
4:27 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,316
4:26 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,312
4:25 PM $ 0.0000608
+0.00%
$ 305,947 $ 48,312
4:24 PM $ 0.0000608
+0.00%
$ 303,987 $ 48,357
4:23 PM $ 0.0000609
+0.00%
$ 303,987 $ 48,357
4:22 PM $ 0.0000609
+0.00%
$ 303,987 $ 48,357
4:21 PM $ 0.0000609
+0.00%
$ 303,987 $ 48,357
4:20 PM $ 0.0000609
+0.00%
$ 303,987 $ 48,357
4:19 PM $ 0.0000609
+0.00%
$ 304,477 $ 48,357