Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000805
+0.00%
$ 401,895 $ 47,789
6:51 AM $ 0.0000805
+0.00%
$ 401,895 $ 47,683
6:50 AM $ 0.0000805
+0.00%
$ 401,895 $ 47,683
6:49 AM $ 0.0000805
+0.12%
$ 402,418 $ 47,614
6:48 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,614
6:47 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,614
6:46 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,614
6:45 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,614
6:44 AM $ 0.0000804
-0.12%
$ 401,926 $ 47,618
6:43 AM $ 0.0000805
+0.00%
$ 401,926 $ 47,654
6:42 AM $ 0.0000805
+0.00%
$ 401,926 $ 47,654
6:41 AM $ 0.0000805
+0.00%
$ 401,926 $ 47,654
6:40 AM $ 0.0000805
+0.00%
$ 401,926 $ 47,654
6:39 AM $ 0.0000805
-0.49%
$ 402,550 $ 47,550
6:38 AM $ 0.0000809
+0.00%
$ 402,550 $ 47,550
6:37 AM $ 0.0000809
+0.00%
$ 402,550 $ 47,550
6:36 AM $ 0.0000809
+0.00%
$ 402,550 $ 47,554
6:35 AM $ 0.0000809
+0.00%
$ 402,550 $ 47,554
6:34 AM $ 0.0000809
+0.00%
$ 404,525 $ 47,521
6:33 AM $ 0.0000809
+0.00%
$ 404,525 $ 47,521
6:32 AM $ 0.0000809
+0.00%
$ 404,525 $ 47,521
6:31 AM $ 0.0000809
+0.00%
$ 404,525 $ 47,521
6:30 AM $ 0.0000809
+0.00%
$ 404,525 $ 47,886
6:29 AM $ 0.0000809
+0.36%
$ 404,377 $ 47,886
6:28 AM $ 0.0000806
+0.00%
$ 404,377 $ 47,723
6:27 AM $ 0.0000806
+0.00%
$ 404,377 $ 47,723
6:26 AM $ 0.0000806
+0.00%
$ 404,377 $ 47,723
6:25 AM $ 0.0000806
+0.00%
$ 404,377 $ 47,727
6:24 AM $ 0.0000806
+0.24%
$ 402,907 $ 47,727
6:23 AM $ 0.0000804
+0.00%
$ 402,907 $ 47,622
6:22 AM $ 0.0000804
+0.00%
$ 402,907 $ 47,626
6:21 AM $ 0.0000804
+0.00%
$ 402,907 $ 47,626
6:20 AM $ 0.0000804
+0.00%
$ 402,907 $ 47,626
6:19 AM $ 0.0000804
-0.12%
$ 401,928 $ 47,626
6:18 AM $ 0.0000805
+0.00%
$ 401,928 $ 47,706
6:17 AM $ 0.0000805
+0.00%
$ 401,928 $ 47,706
6:16 AM $ 0.0000805
+0.00%
$ 401,928 $ 47,706
6:15 AM $ 0.0000805
+0.00%
$ 401,928 $ 47,706
6:14 AM $ 0.0000805
+0.12%
$ 402,418 $ 47,706
6:13 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,648
6:12 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,648
6:11 AM $ 0.0000804
+0.00%
$ 402,418 $ 47,648
6:10 AM $ 0.0000804
+0.00%
$ 402,418 $ 48,679
6:09 AM $ 0.0000804
+0.12%
$ 402,099 $ 48,632
6:08 AM $ 0.0000803
+0.00%
$ 402,099 $ 48,632
6:07 AM $ 0.0000803
+0.00%
$ 402,099 $ 48,632
6:06 AM $ 0.0000803
+0.00%
$ 402,099 $ 48,632
6:05 AM $ 0.0000803
+0.00%
$ 402,099 $ 48,632
6:04 AM $ 0.0000803
-0.36%
$ 401,619 $ 48,807
6:03 AM $ 0.0000806
+0.00%
$ 401,619 $ 48,807