Bitcoin Cats Historical Data

1CAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0000796
+4.22%
$397,835 $91,732
Apr 18, 3 PM $0.0000763
+2.75%
$381,729 $49,852
Apr 18, 2 PM $0.0000745
-0.41%
$372,600 $89,671
Apr 18, 1 PM $0.0000749
+0.17%
$374,689 $89,888
Apr 18, 12 PM $0.0000748
+0.23%
$374,049 $90,342
Apr 18, 11 AM $0.0000746
-10.58%
$373,192 $92,117
Apr 18, 10 AM $0.0000835
-1.63%
$417,369 $42,473
Apr 18, 9 AM $0.000085
-0.03%
$425,209 $42,754
Apr 18, 8 AM $0.0000854
-0.84%
$426,873 $42,551
Apr 18, 7 AM $0.0000863
+0.10%
$431,592 $42,975
Apr 18, 6 AM $0.0000861
+0.04%
$430,590 $43,464
Apr 18, 5 AM $0.0000861
-0.06%
$430,300 $43,302
Apr 18, 4 AM $0.0000861
-0.18%
$430,422 $43,780
Apr 18, 3 AM $0.0000865
-0.38%
$432,577 $44,274
Apr 18, 2 AM $0.0000866
+0.26%
$433,111 $45,016
Apr 18, 1 AM $0.0000864
-0.16%
$432,069 $45,086
Apr 18, 12 AM $0.0000865
+0.72%
$432,655 $44,544
Apr 17, 11 PM $0.0000859
-0.01%
$429,668 $44,267
Apr 17, 10 PM $0.0000859
-3.43%
$429,717 $49,615
Apr 17, 9 PM $0.000089
+1.80%
$445,000 $353
Apr 17, 8 PM $0.0000874
+1.95%
$437,129 $353
Apr 17, 7 PM $0.0000858
-0.35%
$428,786 $45,792
Apr 17, 6 PM $0.0000861
-1.18%
$430,284 $45,004
Apr 17, 5 PM $0.0000871
+19.46%
$435,419 $45,528
Apr 17, 4 PM $0.0000729
+0.16%
$364,480 $49,291
Apr 17, 3 PM $0.0000734
-1.45%
$367,039 $56,051
Apr 17, 2 PM $0.0000745
+0.09%
$372,427 $101,451
Apr 17, 1 PM $0.0000744
+1.37%
$372,080 $102,472
Apr 17, 12 PM $0.0000734
-0.05%
$367,060 $101,458
Apr 17, 11 AM $0.0000734
+0.29%
$367,233 $100,695
Apr 17, 10 AM $0.0000727
-1.36%
$363,545 $50,793
Apr 17, 9 AM $0.0000737
+0.30%
$368,557 $59,939
Apr 17, 8 AM $0.0000735
+0.90%
$367,452 $102,947
Apr 17, 7 AM $0.0000729
+0.37%
$364,453 $101,887
Apr 17, 6 AM $0.0000726
+0.36%
$363,092 $89,027
Apr 17, 5 AM $0.0000724
-0.64%
$361,984 $91,051
Apr 17, 4 AM $0.000073
+0.53%
$364,772 $94,372
Apr 17, 3 AM $0.0000726
-0.12%
$362,905 $88,362
Apr 17, 2 AM $0.0000727
-0.79%
$363,420 $86,900
Apr 17, 1 AM $0.0000734
+0.75%
$366,933 $103,516
Apr 17, 12 AM $0.0000728
-0.08%
$364,213 $89,696
Apr 16, 11 PM $0.0000726
-0.14%
$362,996 $48,778
Apr 16, 10 PM $0.000073
-0.62%
$364,995 $48,978
Apr 16, 9 PM $0.0000726
-0.68%
$363,112 $90,228
Apr 16, 8 PM $0.0000731
+0.12%
$365,602 $90,197
Apr 16, 7 PM $0.000073
+0.25%
$364,756 $93,726
Apr 16, 6 PM $0.0000728
+0.08%
$363,849 $98,040
Apr 16, 5 PM $0.0000727
-0.17%
$363,676 $91,583
Apr 16, 4 PM $0.0000727
-0.46%
$363,742 $111,254
Apr 16, 3 PM $0.0000731
+1.44%
$365,422 $107,619