Bitcoin Cats Historical Data

1CAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000127
-0.68%
$ 635,691 $ 108,684
Dec 6, 7 PM $ 0.000128
+0.10%
$ 640,240 $ 128,259
Dec 6, 6 PM $ 0.000128
-0.25%
$ 639,612 $ 127,731
Dec 6, 5 PM $ 0.000128
+0.09%
$ 641,866 $ 128,976
Dec 6, 4 PM $ 0.000128
+0.22%
$ 641,925 $ 131,816
Dec 6, 3 PM $ 0.000128
-1.63%
$ 640,508 $ 134,866
Dec 6, 2 PM $ 0.00013
+0.13%
$ 651,324 $ 80,674
Dec 6, 1 PM $ 0.00013
+0.00%
$ 650,067 $ 80,226
Dec 6, 12 PM $ 0.00013
+0.17%
$ 650,024 $ 80,408
Dec 6, 11 AM $ 0.00013
-0.33%
$ 648,946 $ 80,044
Dec 6, 10 AM $ 0.00013
+0.35%
$ 651,138 $ 78,990
Dec 6, 9 AM $ 0.00013
+0.33%
$ 650,216 $ 78,380
Dec 6, 8 AM $ 0.00013
-0.24%
$ 647,915 $ 78,473
Dec 6, 7 AM $ 0.00013
+1.09%
$ 649,324 $ 77,649
Dec 6, 6 AM $ 0.000128
+0.48%
$ 642,274 $ 129,487
Dec 6, 5 AM $ 0.000128
-1.24%
$ 639,096 $ 128,571
Dec 6, 4 AM $ 0.000129
-0.23%
$ 647,099 $ 74,451
Dec 6, 3 AM $ 0.00013
+1.62%
$ 648,696 $ 74,210
Dec 6, 2 AM $ 0.000127
-0.12%
$ 636,667 $ 123,818
Dec 6, 1 AM $ 0.000127
-0.38%
$ 637,171 $ 123,566
Dec 6, 12 AM $ 0.000128
+0.31%
$ 639,893 $ 122,671
Dec 5, 11 PM $ 0.000128
+0.56%
$ 639,601 $ 122,209
Dec 5, 10 PM $ 0.000127
-0.18%
$ 635,941 $ 121,418
Dec 5, 9 PM $ 0.000127
-1.58%
$ 635,724 $ 120,963
Dec 5, 8 PM $ 0.000129
-0.22%
$ 644,972 $ 67,988
Dec 5, 7 PM $ 0.000129
+1.33%
$ 644,892 $ 64,251
Dec 5, 6 PM $ 0.000127
-0.25%
$ 637,225 $ 122,210
Dec 5, 5 PM $ 0.000128
+0.26%
$ 638,549 $ 121,392
Dec 5, 4 PM $ 0.000127
-1.08%
$ 636,882 $ 119,864
Dec 5, 3 PM $ 0.000129
-0.10%
$ 643,019 $ 115,377
Dec 5, 2 PM $ 0.000129
-0.07%
$ 643,900 $ 115,050
Dec 5, 1 PM $ 0.000129
-0.62%
$ 644,344 $ 114,123
Dec 5, 12 PM $ 0.00013
-0.14%
$ 647,821 $ 112,394
Dec 5, 11 AM $ 0.00013
+0.42%
$ 648,743 $ 112,498
Dec 5, 10 AM $ 0.000129
+0.39%
$ 646,502 $ 61,705
Dec 5, 9 AM $ 0.000129
-1.01%
$ 644,016 $ 60,453
Dec 5, 8 AM $ 0.00013
-0.44%
$ 651,062 $ 112,152
Dec 5, 7 AM $ 0.000131
+1.39%
$ 653,981 $ 112,974
Dec 5, 6 AM $ 0.000129
-0.39%
$ 644,996 $ 59,679
Dec 5, 5 AM $ 0.000129
-1.08%
$ 645,025 $ 60,788
Dec 5, 4 AM $ 0.00013
+0.26%
$ 652,032 $ 114,915
Dec 5, 3 AM $ 0.00013
-0.30%
$ 650,503 $ 114,906
Dec 5, 2 AM $ 0.000129
+0.01%
$ 646,537 $ 115,650
Dec 4, 8 PM $ 0.000149
+15.17%
$ 745,211 $ 125,915
Dec 4, 7 PM $ 0.000129
+0.38%
$ 646,560 $ 67,061
Dec 4, 6 PM $ 0.000129
-0.15%
$ 644,599 $ 64,708
Dec 4, 5 PM $ 0.000129
+0.15%
$ 645,581 $ 65,324
Dec 4, 4 PM $ 0.00013
-0.77%
$ 652,243 $ 122,635
Dec 4, 3 PM $ 0.000131
+1.12%
$ 656,755 $ 124,010
Dec 4, 2 PM $ 0.000131
+0.17%
$ 653,319 $ 128,692