Bitcoin Cats Historical Data

1CAT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0000731
+1.44%
$365,422 $107,619
Apr 16, 2 PM $0.000072
-0.50%
$360,240 $105,803
Apr 16, 1 PM $0.0000725
-0.38%
$362,744 $105,111
Apr 16, 12 PM $0.0000728
+0.27%
$364,118 $103,982
Apr 16, 11 AM $0.0000726
+0.22%
$363,153 $105,844
Apr 16, 10 AM $0.0000725
+0.06%
$362,367 $104,538
Apr 16, 9 AM $0.0000723
-0.77%
$361,428 $100,431
Apr 16, 8 AM $0.0000728
-0.44%
$364,250 $58,653
Apr 16, 7 AM $0.0000732
+0.06%
$365,822 $58,801
Apr 16, 6 AM $0.0000731
-0.06%
$365,610 $58,562
Apr 16, 5 AM $0.0000732
-0.24%
$365,843 $58,441
Apr 16, 4 AM $0.0000733
-11.76%
$366,734 $58,696
Apr 16, 3 AM $0.0000831
-0.12%
$415,684 $43,402
Apr 16, 2 AM $0.0000819
-1.32%
$409,332 $55,737
Apr 16, 1 AM $0.000083
-0.29%
$415,068 $42,700
Apr 16, 12 AM $0.0000833
+0.31%
$416,269 $42,552
Apr 15, 11 PM $0.000083
+0.27%
$414,876 $43,159
Apr 15, 10 PM $0.0000827
-1.58%
$413,742 $54,704
Apr 15, 9 PM $0.000084
+0.02%
$420,196 $41,889
Apr 15, 8 PM $0.0000839
+0.07%
$419,620 $42,066
Apr 15, 7 PM $0.0000838
+12.86%
$418,990 $42,458
Apr 15, 6 PM $0.0000742
+1.81%
$371,240 $58,439
Apr 15, 5 PM $0.000073
-0.09%
$364,987 $91,390
Apr 15, 4 PM $0.0000732
-0.95%
$365,781 $101,605
Apr 15, 3 PM $0.0000739
+0.09%
$369,288 $65,865
Apr 15, 2 PM $0.0000738
-4.44%
$369,088 $63,162
Apr 15, 1 PM $0.0000772
+4.56%
$386,235 $107,342
Apr 15, 12 PM $0.0000739
+1.19%
$369,394 $64,295
Apr 15, 11 AM $0.000073
+0.17%
$365,060 $107,725
Apr 15, 10 AM $0.0000729
-1.16%
$364,349 $108,190
Apr 15, 9 AM $0.0000738
+0.25%
$369,052 $67,122
Apr 15, 8 AM $0.0000737
+0.29%
$368,302 $70,312
Apr 15, 7 AM $0.0000736
+0.89%
$368,189 $69,471
Apr 15, 6 AM $0.000073
-0.28%
$364,946 $107,854
Apr 15, 5 AM $0.0000732
+0.42%
$365,887 $108,486
Apr 15, 4 AM $0.000073
-6.16%
$365,040 $64,182
Apr 15, 3 AM $0.0000819
+0.59%
$409,711 $45,099
Apr 15, 2 AM $0.0000815
-1.58%
$407,317 $44,951
Apr 15, 1 AM $0.0000828
+0.13%
$414,238 $43,270
Apr 15, 12 AM $0.0000829
+7.60%
$414,359 $43,195
Apr 14, 11 PM $0.000077
+5.71%
$385,098 $111,812
Apr 14, 10 PM $0.0000729
+0.22%
$364,297 $111,158
Apr 14, 9 PM $0.0000727
-0.06%
$363,626 $112,322
Apr 14, 8 PM $0.0000728
+0.09%
$363,833 $111,689
Apr 14, 7 PM $0.0000727
-10.52%
$363,491 $111,127
Apr 14, 6 PM $0.000081
+11.03%
$405,159 $64,812
Apr 14, 5 PM $0.000073
-5.06%
$364,823 $68,555
Apr 14, 4 PM $0.0000769
+5.17%
$384,333 $112,925
Apr 14, 3 PM $0.0000731
-0.37%
$365,444 $110,847
Apr 14, 2 PM $0.0000734
-0.54%
$366,783 $111,016