Bitcoin Cats Historical Data

1CAT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000131
-0.15%
$ 655,690 $ 124,206
Dec 2, 12 PM $ 0.000131
+1.77%
$ 655,850 $ 124,441
Dec 2, 11 AM $ 0.000129
-0.21%
$ 644,461 $ 78,943
Dec 2, 10 AM $ 0.000125
-4.80%
$ 625,045 $ 127,237
Dec 2, 9 AM $ 0.000131
+0.28%
$ 656,637 $ 116,863
Dec 2, 8 AM $ 0.000131
+2.09%
$ 655,081 $ 116,554
Dec 2, 7 AM $ 0.000128
-0.51%
$ 642,159 $ 77,248
Dec 2, 6 AM $ 0.000129
-0.24%
$ 643,599 $ 78,538
Dec 2, 5 AM $ 0.000129
+0.23%
$ 647,000 $ 78,115
Dec 2, 4 AM $ 0.000129
-1.28%
$ 644,006 $ 72,846
Dec 2, 3 AM $ 0.00013
+0.18%
$ 652,395 $ 127,028
Dec 2, 2 AM $ 0.00013
+0.05%
$ 651,198 $ 127,860
Dec 2, 1 AM $ 0.00013
-0.39%
$ 650,877 $ 128,531
Dec 2, 12 AM $ 0.000131
+1.01%
$ 652,343 $ 129,583
Dec 1, 11 PM $ 0.000129
+0.45%
$ 646,191 $ 91,119
Dec 1, 10 PM $ 0.000129
-0.37%
$ 643,284 $ 90,999
Dec 1, 9 PM $ 0.000129
-0.20%
$ 645,702 $ 90,585
Dec 1, 8 PM $ 0.000129
+0.23%
$ 647,005 $ 86,936
Dec 1, 7 PM $ 0.000129
+4.22%
$ 644,177 $ 85,997
Dec 1, 6 PM $ 0.000124
-4.29%
$ 644,194 $ 135,226
Dec 1, 5 PM $ 0.000129
+0.12%
$ 647,203 $ 136,474
Dec 1, 4 PM $ 0.000129
+0.05%
$ 646,409 $ 137,135
Dec 1, 3 PM $ 0.000129
-1.15%
$ 646,018 $ 136,670
Dec 1, 2 PM $ 0.000131
+1.20%
$ 651,455 $ 133,146
Dec 1, 1 PM $ 0.000129
+0.25%
$ 645,782 $ 84,795
Dec 1, 12 PM $ 0.000129
-1.96%
$ 645,973 $ 85,433
Dec 1, 11 AM $ 0.000131
-0.12%
$ 656,894 $ 131,846
Dec 1, 10 AM $ 0.000132
-0.11%
$ 657,834 $ 132,942
Dec 1, 9 AM $ 0.000132
+0.36%
$ 658,589 $ 133,032
Dec 1, 8 AM $ 0.000131
+0.01%
$ 657,964 $ 133,837
Dec 1, 7 AM $ 0.000131
+1.69%
$ 645,713 $ 136,152
Dec 1, 6 AM $ 0.000129
+0.42%
$ 645,262 $ 82,259
Dec 1, 5 AM $ 0.000129
-1.77%
$ 642,570 $ 81,172
Dec 1, 4 AM $ 0.000131
-0.35%
$ 653,342 $ 132,363
Dec 1, 3 AM $ 0.000131
+1.56%
$ 656,388 $ 129,335
Dec 1, 2 AM $ 0.000129
-0.01%
$ 645,328 $ 69,521
Dec 1, 1 AM $ 0.00013
-2.15%
$ 647,838 $ 67,370
Dec 1, 12 AM $ 0.000132
+2.63%
$ 665,789 $ 125,602
Nov 30, 11 PM $ 0.000129
+0.94%
$ 645,095 $ 57,373
Nov 30, 10 PM $ 0.000128
+0.08%
$ 638,937 $ 110,051
Nov 30, 9 PM $ 0.000128
-1.28%
$ 638,883 $ 109,581
Nov 30, 8 PM $ 0.00013
-0.54%
$ 647,587 $ 56,157
Nov 30, 7 PM $ 0.00013
+0.34%
$ 651,070 $ 65,815
Nov 30, 6 PM $ 0.00013
-0.07%
$ 649,316 $ 62,135
Nov 30, 5 PM $ 0.00013
+1.15%
$ 648,045 $ 62,175
Nov 30, 4 PM $ 0.000128
+0.61%
$ 640,642 $ 108,980
Nov 30, 3 PM $ 0.000127
-0.07%
$ 636,774 $ 107,795
Nov 30, 2 PM $ 0.000127
-0.58%
$ 636,416 $ 108,582
Nov 30, 1 PM $ 0.000128
+0.21%
$ 640,220 $ 113,995
Nov 30, 12 PM $ 0.000128
+0.51%
$ 638,616 $ 108,462