Bitcoin Cats Historical Data

1CAT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0000734
-0.54%
$366,783 $111,016
Apr 14, 1 PM $0.0000738
+0.33%
$368,787 $111,562
Apr 14, 12 PM $0.0000735
+0.28%
$367,589 $109,852
Apr 14, 11 AM $0.0000733
-0.45%
$366,569 $108,436
Apr 14, 10 AM $0.0000736
+0.46%
$368,228 $108,489
Apr 14, 9 AM $0.0000733
-0.07%
$366,557 $108,566
Apr 14, 8 AM $0.0000734
+0.33%
$366,812 $108,685
Apr 14, 7 AM $0.0000731
+0.37%
$365,588 $107,707
Apr 14, 6 AM $0.0000728
+0.02%
$364,234 $107,224
Apr 14, 5 AM $0.0000728
-0.18%
$364,156 $107,011
Apr 14, 4 AM $0.000073
+0.05%
$364,830 $106,561
Apr 14, 3 AM $0.0000729
-0.41%
$364,662 $106,130
Apr 14, 2 AM $0.0000732
+0.52%
$366,174 $62,533
Apr 14, 1 AM $0.0000729
-0.39%
$364,265 $61,858
Apr 14, 12 AM $0.0000731
+0.37%
$365,693 $61,806
Apr 13, 11 PM $0.0000729
+0.55%
$364,362 $61,323
Apr 13, 10 PM $0.0000725
-0.08%
$362,374 $60,902
Apr 13, 9 PM $0.0000726
+1.19%
$362,788 $60,421
Apr 13, 8 PM $0.0000717
-0.22%
$358,516 $101,101
Apr 13, 7 PM $0.0000718
-1.70%
$359,095 $100,477
Apr 13, 6 PM $0.0000731
-0.55%
$365,302 $57,429
Apr 13, 5 PM $0.0000735
-3.09%
$367,315 $57,415
Apr 13, 4 PM $0.0000758
+0.01%
$379,024 $97,391
Apr 13, 3 PM $0.0000758
+5.78%
$378,969 $97,130
Apr 13, 2 PM $0.0000717
+0.63%
$358,263 $98,631
Apr 13, 1 PM $0.0000712
-2.54%
$355,879 $97,998
Apr 13, 12 PM $0.000073
-2.93%
$364,754 $57,662
Apr 13, 11 AM $0.0000752
+3.70%
$375,751 $88,565
Apr 13, 10 AM $0.0000725
-1.21%
$362,339 $57,810
Apr 13, 9 AM $0.0000733
+0.12%
$366,730 $57,498
Apr 13, 8 AM $0.0000733
-2.48%
$366,288 $57,238
Apr 13, 7 AM $0.0000751
+3.04%
$375,604 $96,085
Apr 13, 6 AM $0.0000729
+2.51%
$364,522 $56,954
Apr 13, 5 AM $0.0000711
-0.15%
$355,595 $95,981
Apr 13, 4 AM $0.0000712
-2.39%
$356,138 $96,581
Apr 13, 3 AM $0.000073
-3.40%
$364,857 $56,891
Apr 13, 2 AM $0.0000755
+5.91%
$377,688 $96,932
Apr 13, 1 AM $0.0000713
+0.33%
$356,583 $86,920
Apr 13, 12 AM $0.0000711
-2.40%
$355,417 $96,422
Apr 12, 11 PM $0.0000728
-3.49%
$364,140 $48,026
Apr 12, 10 PM $0.0000755
+3.54%
$377,296 $86,513
Apr 12, 9 PM $0.0000729
-3.89%
$364,384 $57,772
Apr 12, 8 PM $0.0000758
+4.47%
$378,913 $85,891
Apr 12, 7 PM $0.0000726
+2.29%
$362,819 $57,810
Apr 12, 6 PM $0.0000709
+0.16%
$354,687 $95,516
Apr 12, 5 PM $0.0000708
-5.62%
$354,126 $95,435
Apr 12, 4 PM $0.000075
+0.09%
$375,215 $94,063
Apr 12, 3 PM $0.000075
+5.00%
$374,859 $94,135
Apr 12, 2 PM $0.0000714
-0.12%
$357,084 $93,861
Apr 12, 1 PM $0.0000715
+0.62%
$357,533 $94,475