Bitcoin Cats Historical Data

1CAT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.0000715
+0.62%
$357,533 $94,475
Apr 12, 12 PM $0.0000711
-0.71%
$355,317 $94,490
Apr 12, 11 AM $0.0000716
+0.17%
$357,871 $93,888
Apr 12, 10 AM $0.0000715
-0.08%
$357,271 $93,679
Apr 12, 9 AM $0.0000715
-2.21%
$357,548 $93,986
Apr 12, 8 AM $0.0000731
-3.09%
$365,636 $56,746
Apr 12, 7 AM $0.0000755
+3.78%
$377,296 $94,640
Apr 12, 6 AM $0.0000727
+1.81%
$363,565 $57,080
Apr 12, 5 AM $0.0000714
+0.67%
$357,238 $92,800
Apr 12, 4 AM $0.000071
-0.42%
$354,876 $92,349
Apr 12, 3 AM $0.0000713
-0.33%
$356,358 $92,214
Apr 12, 2 AM $0.0000715
+0.65%
$357,537 $93,050
Apr 12, 1 AM $0.000071
-1.44%
$355,225 $92,606
Apr 12, 12 AM $0.0000721
-1.24%
$360,420 $94,192
Apr 11, 11 PM $0.000073
-0.42%
$364,956 $94,656
Apr 11, 10 PM $0.0000733
+1.33%
$366,508 $93,897
Apr 11, 9 PM $0.0000723
-0.34%
$361,731 $94,160
Apr 11, 8 PM $0.0000726
-0.59%
$362,951 $94,080
Apr 11, 7 PM $0.000073
+1.05%
$365,092 $93,734
Apr 11, 6 PM $0.0000723
+2.71%
$361,285 $95,295
Apr 11, 5 PM $0.0000813
+0.06%
$406,699 $37,916
Apr 11, 4 PM $0.0000812
+11.87%
$406,162 $38,303
Apr 11, 3 PM $0.0000726
+1.29%
$363,066 $57,937
Apr 11, 2 PM $0.0000717
-0.10%
$358,432 $95,710
Apr 11, 1 PM $0.0000718
-0.49%
$358,789 $96,100
Apr 11, 12 PM $0.0000721
+0.33%
$360,551 $96,538
Apr 11, 11 AM $0.0000719
-1.08%
$359,350 $97,206
Apr 11, 10 AM $0.0000727
+0.11%
$363,258 $57,659
Apr 11, 9 AM $0.0000726
+1.69%
$362,843 $57,668
Apr 11, 8 AM $0.0000714
-0.44%
$356,824 $96,333
Apr 11, 7 AM $0.0000717
-1.87%
$358,409 $96,085
Apr 11, 6 AM $0.000073
-0.66%
$365,228 $57,372
Apr 11, 5 AM $0.0000735
+0.02%
$367,665 $57,676
Apr 11, 4 AM $0.0000735
+1.86%
$367,584 $58,479
Apr 11, 3 AM $0.0000722
+0.50%
$360,865 $97,027
Apr 11, 2 AM $0.0000718
-0.81%
$359,064 $98,163
Apr 11, 1 AM $0.0000724
-1.05%
$362,002 $58,728
Apr 11, 12 AM $0.0000732
+1.78%
$365,828 $57,975
Apr 10, 11 PM $0.000072
+0.81%
$359,844 $96,399
Apr 10, 10 PM $0.0000714
-2.41%
$356,967 $86,443
Apr 10, 9 PM $0.0000732
-3.67%
$365,764 $57,937
Apr 10, 8 PM $0.0000759
+4.69%
$379,705 $95,264
Apr 10, 7 PM $0.0000724
-0.46%
$362,064 $60,291
Apr 10, 6 PM $0.0000726
-4.88%
$362,825 $58,964
Apr 10, 5 PM $0.0000763
-0.18%
$381,545 $87,235
Apr 10, 4 PM $0.0000764
+6.59%
$382,000 $85,500
Apr 10, 3 PM $0.0000717
-0.11%
$358,380 $94,937
Apr 10, 2 PM $0.0000718
+0.12%
$358,791 $95,995
Apr 10, 1 PM $0.0000718
-1.16%
$359,241 $60,444
Apr 10, 12 PM $0.0000727
-0.19%
$363,455 $57,581