Bitcoin Cats Historical Data

1CAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000128
+0.51%
$ 638,616 $ 108,462
Nov 30, 11 AM $ 0.000127
-7.30%
$ 635,005 $ 107,205
Nov 30, 9 AM $ 0.000144
-0.21%
$ 720,683 $ 49,670
Nov 30, 8 AM $ 0.000144
+11.13%
$ 721,298 $ 49,739
Nov 30, 7 AM $ 0.000129
-0.28%
$ 647,002 $ 60,770
Nov 30, 6 AM $ 0.00013
+0.11%
$ 648,376 $ 61,495
Nov 30, 5 AM $ 0.00013
+1.96%
$ 648,461 $ 62,212
Nov 30, 4 AM $ 0.000127
-0.59%
$ 636,346 $ 112,169
Nov 30, 3 AM $ 0.000128
-1.24%
$ 640,096 $ 113,589
Nov 30, 2 AM $ 0.000129
-0.75%
$ 645,931 $ 63,821
Nov 30, 1 AM $ 0.00013
+0.50%
$ 650,793 $ 63,953
Nov 30, 12 AM $ 0.00013
-0.41%
$ 647,567 $ 61,464
Nov 29, 11 PM $ 0.00013
+2.02%
$ 650,265 $ 65,591
Nov 29, 10 PM $ 0.000127
-0.01%
$ 636,888 $ 114,054
Nov 29, 9 PM $ 0.000127
-0.21%
$ 637,354 $ 114,530
Nov 29, 8 PM $ 0.000128
+0.14%
$ 639,016 $ 114,639
Nov 29, 7 PM $ 0.000127
+0.17%
$ 637,278 $ 113,507
Nov 29, 6 PM $ 0.000127
-0.14%
$ 636,198 $ 110,232
Nov 29, 5 PM $ 0.000127
-0.57%
$ 636,435 $ 113,923
Nov 29, 4 PM $ 0.000128
+0.14%
$ 639,869 $ 120,410
Nov 29, 3 PM $ 0.000128
+0.29%
$ 640,411 $ 120,849
Nov 29, 2 PM $ 0.000128
-0.16%
$ 638,579 $ 122,207
Nov 29, 1 PM $ 0.000128
-0.01%
$ 640,179 $ 125,063
Nov 29, 12 PM $ 0.000128
-0.09%
$ 638,757 $ 126,755
Nov 29, 11 AM $ 0.000128
+0.17%
$ 638,992 $ 123,266
Nov 29, 10 AM $ 0.000128
-1.35%
$ 638,782 $ 126,927
Nov 29, 9 AM $ 0.000129
-0.28%
$ 646,157 $ 76,924
Nov 29, 8 AM $ 0.00013
+1.42%
$ 648,151 $ 77,119
Nov 29, 7 AM $ 0.000128
-0.22%
$ 638,858 $ 128,660
Nov 29, 6 AM $ 0.000128
-0.32%
$ 640,823 $ 128,248
Nov 29, 5 AM $ 0.000129
+0.44%
$ 642,849 $ 128,319
Nov 29, 4 AM $ 0.000128
-1.34%
$ 640,406 $ 122,414
Nov 29, 3 AM $ 0.000129
-0.70%
$ 646,538 $ 76,066
Nov 29, 2 AM $ 0.00013
+1.83%
$ 651,150 $ 79,126
Nov 29, 1 AM $ 0.000128
+0.17%
$ 639,183 $ 123,043
Nov 29, 12 AM $ 0.000128
-0.30%
$ 637,778 $ 120,521
Nov 28, 11 PM $ 0.000128
-0.81%
$ 639,668 $ 121,698
Nov 28, 10 PM $ 0.000129
-0.21%
$ 645,125 $ 191,073
Nov 28, 9 PM $ 0.00013
+0.12%
$ 648,320 $ 137,425
Nov 28, 8 PM $ 0.000129
+0.71%
$ 646,249 $ 135,711
Nov 28, 7 PM $ 0.000128
-0.08%
$ 641,717 $ 175,381
Nov 28, 6 PM $ 0.000129
-0.62%
$ 642,938 $ 183,482
Nov 28, 5 PM $ 0.000129
+0.04%
$ 646,780 $ 129,965
Nov 28, 4 PM $ 0.000129
-0.04%
$ 646,528 $ 119,875
Nov 28, 3 PM $ 0.00013
+0.04%
$ 647,710 $ 117,624
Nov 28, 2 PM $ 0.00013
+0.77%
$ 648,357 $ 115,206
Nov 28, 1 PM $ 0.000129
+0.29%
$ 644,485 $ 162,330
Nov 28, 12 PM $ 0.000128
-0.40%
$ 642,121 $ 158,737
Nov 28, 11 AM $ 0.000129
-0.22%
$ 643,200 $ 156,949
Nov 28, 10 AM $ 0.000129
-0.62%
$ 645,504 $ 154,373