Bitcoin Cats Historical Data

1CAT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0000727
-0.19%
$363,455 $57,581
Apr 10, 11 AM $0.0000729
+2.43%
$364,267 $57,205
Apr 10, 10 AM $0.0000711
-2.40%
$355,605 $84,959
Apr 10, 9 AM $0.0000729
-3.65%
$364,343 $56,474
Apr 10, 8 AM $0.0000756
+3.69%
$378,226 $97,377
Apr 10, 7 AM $0.000073
-0.49%
$364,783 $56,764
Apr 10, 6 AM $0.0000733
+0.33%
$366,567 $57,154
Apr 10, 5 AM $0.0000731
-0.11%
$365,360 $57,065
Apr 10, 4 AM $0.0000732
-0.10%
$365,765 $58,986
Apr 10, 3 AM $0.0000732
-2.74%
$366,245 $57,574
Apr 10, 2 AM $0.0000753
-0.17%
$376,637 $96,999
Apr 10, 1 AM $0.0000755
+0.07%
$377,288 $98,529
Apr 10, 12 AM $0.0000754
-0.33%
$377,017 $98,797
Apr 9, 11 PM $0.0000757
-0.08%
$378,275 $99,414
Apr 9, 10 PM $0.0000757
+0.22%
$378,595 $99,775
Apr 9, 9 PM $0.0000756
+3.34%
$377,776 $97,590
Apr 9, 8 PM $0.0000731
-0.27%
$365,576 $59,140
Apr 9, 7 PM $0.0000733
-2.96%
$366,553 $60,939
Apr 9, 6 PM $0.0000755
+3.28%
$377,730 $99,011
Apr 9, 5 PM $0.0000731
-3.50%
$365,737 $61,753
Apr 9, 4 PM $0.0000758
+5.50%
$379,000 $99,935
Apr 9, 3 PM $0.0000719
+0.70%
$359,304 $99,199
Apr 9, 2 PM $0.0000714
+0.36%
$356,795 $98,998
Apr 9, 1 PM $0.0000711
-3.00%
$355,522 $95,192
Apr 9, 12 PM $0.0000733
-6.58%
$366,527 $62,364
Apr 9, 11 AM $0.0000785
+7.27%
$392,346 $45,116
Apr 9, 10 AM $0.0000732
-0.31%
$365,767 $63,085
Apr 9, 9 AM $0.0000735
-2.36%
$367,617 $65,290
Apr 9, 8 AM $0.0000753
+0.34%
$376,253 $102,178
Apr 9, 7 AM $0.000075
-0.21%
$375,004 $102,252
Apr 9, 6 AM $0.0000752
-0.14%
$375,775 $104,516
Apr 9, 5 AM $0.0000753
+5.13%
$376,318 $104,108
Apr 9, 4 AM $0.0000716
+0.06%
$357,949 $103,542
Apr 9, 3 AM $0.0000716
+0.09%
$357,804 $104,674
Apr 9, 2 AM $0.0000715
-0.17%
$357,482 $105,009
Apr 9, 1 AM $0.0000716
+0.19%
$358,083 $104,959
Apr 9, 12 AM $0.0000715
-0.11%
$357,411 $104,520
Apr 8, 11 PM $0.0000715
-5.23%
$357,572 $104,369
Apr 8, 10 PM $0.0000755
-0.86%
$377,535 $104,605
Apr 8, 9 PM $0.0000759
+5.71%
$379,637 $104,966
Apr 8, 8 PM $0.0000717
-0.28%
$358,424 $104,634
Apr 8, 7 PM $0.0000719
-2.23%
$359,431 $104,249
Apr 8, 6 PM $0.0000735
+0.41%
$367,629 $64,775
Apr 8, 5 PM $0.0000732
-3.25%
$366,146 $64,771
Apr 8, 4 PM $0.0000757
-0.15%
$378,464 $103,108
Apr 8, 3 PM $0.0000758
+0.85%
$379,033 $103,411
Apr 8, 2 PM $0.0000752
+4.09%
$375,842 $102,462
Apr 8, 1 PM $0.0000722
-0.17%
$361,073 $101,991
Apr 8, 12 PM $0.0000723
+0.23%
$361,689 $101,456
Apr 8, 11 AM $0.0000722
-0.19%
$360,773 $102,261