Bitcoin Cats Historical Data

1CAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000129
-0.62%
$ 645,504 $ 154,373
Nov 28, 9 AM $ 0.00013
+0.02%
$ 648,704 $ 100,802
Nov 28, 8 AM $ 0.00013
+1.35%
$ 649,018 $ 98,804
Nov 28, 7 AM $ 0.000128
-0.20%
$ 640,515 $ 148,368
Nov 28, 6 AM $ 0.000128
-11.51%
$ 641,367 $ 147,480
Nov 28, 5 AM $ 0.000145
+0.08%
$ 725,072 $ 54,420
Nov 28, 4 AM $ 0.000145
+0.35%
$ 723,444 $ 54,793
Nov 28, 3 AM $ 0.000144
-0.24%
$ 720,162 $ 54,571
Nov 28, 2 AM $ 0.000144
-4.12%
$ 718,870 $ 54,042
Nov 28, 1 AM $ 0.00015
+0.01%
$ 750,585 $ 1,232
Nov 28, 12 AM $ 0.00015
+5.12%
$ 750,480 $ 958
Nov 27, 11 PM $ 0.000143
+0.05%
$ 714,301 $ 53,443
Nov 27, 10 PM $ 0.000143
-4.92%
$ 713,610 $ 53,297
Nov 27, 9 PM $ 0.000151
+4.03%
$ 754,669 $ 569
Nov 27, 8 PM $ 0.000145
-0.58%
$ 725,435 $ 483
Nov 27, 7 PM $ 0.000146
+0.60%
$ 729,678 $ 426
Nov 27, 6 PM $ 0.000145
-0.01%
$ 725,337 $ 357
Nov 27, 5 PM $ 0.000146
+0.01%
$ 729,630 $ 343
Nov 27, 4 PM $ 0.000145
-3.34%
$ 725,356 $ 242
Nov 27, 3 PM $ 0.00015
+0.00%
$ 750,412 $ 118
Nov 27, 2 PM $ 0.00015
+0.00%
$ 750,412 $ 118
Nov 27, 1 PM $ 0.00015
-0.01%
$ 750,386 $ 189
Nov 27, 12 PM $ 0.00015
+0.00%
$ 750,488 $ 346
Nov 27, 11 AM $ 0.00015
+0.00%
$ 750,458 $ 475
Nov 27, 10 AM $ 0.00015
+4.29%
$ 750,464 $ 604
Nov 27, 9 AM $ 0.000144
+0.45%
$ 720,121 $ 51,319
Nov 27, 8 AM $ 0.000143
-0.29%
$ 717,360 $ 51,197
Nov 27, 7 AM $ 0.000144
+0.22%
$ 718,509 $ 52,536
Nov 27, 6 AM $ 0.000143
-4.51%
$ 716,599 $ 51,988
Nov 27, 5 AM $ 0.00015
+0.00%
$ 750,481 $ 937
Nov 27, 4 AM $ 0.00015
+0.00%
$ 750,517 $ 1,015
Nov 27, 3 AM $ 0.000146
+1.46%
$ 728,367 $ 52,701
Nov 27, 2 AM $ 0.000144
-1.71%
$ 718,676 $ 67,450
Nov 27, 1 AM $ 0.000146
+0.42%
$ 728,205 $ 53,513
Nov 27, 12 AM $ 0.000145
-3.33%
$ 725,600 $ 53,183
Nov 26, 11 PM $ 0.00015
+0.00%
$ 750,582 $ 1,765
Nov 26, 10 PM $ 0.00015
+0.00%
$ 750,567 $ 1,903
Nov 26, 9 PM $ 0.00015
+3.53%
$ 750,553 $ 2,072
Nov 26, 8 PM $ 0.000145
-0.59%
$ 723,389 $ 54,869
Nov 26, 7 PM $ 0.000146
+0.52%
$ 728,739 $ 54,842
Nov 26, 6 PM $ 0.000145
+1.27%
$ 723,114 $ 54,887
Nov 26, 5 PM $ 0.000143
+11.74%
$ 714,018 $ 66,141
Nov 26, 4 PM $ 0.000128
-3.96%
$ 639,010 $ 73,404
Nov 26, 3 PM $ 0.000133
+6.32%
$ 666,198 $ 123,867
Nov 26, 2 PM $ 0.000126
+0.09%
$ 628,744 $ 127,666
Nov 26, 1 PM $ 0.000126
+0.38%
$ 627,883 $ 128,282
Nov 26, 12 PM $ 0.000125
-2.20%
$ 627,018 $ 127,262
Nov 26, 11 AM $ 0.000128
-3.19%
$ 640,174 $ 74,020
Nov 26, 10 AM $ 0.000132
+0.07%
$ 661,258 $ 126,959
Nov 26, 9 AM $ 0.000132
-0.12%
$ 660,549 $ 126,042