Bitcoin Cats Historical Data

1CAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000132
-0.27%
$ 661,969 $ 126,502
Nov 26, 7 AM $ 0.000128
+1.59%
$ 639,120 $ 73,674
Nov 26, 6 AM $ 0.000126
+0.43%
$ 629,082 $ 127,617
Nov 26, 5 AM $ 0.000125
-0.25%
$ 626,714 $ 125,684
Nov 26, 4 AM $ 0.000125
+0.06%
$ 626,328 $ 125,181
Nov 26, 3 AM $ 0.000125
-2.19%
$ 626,304 $ 124,634
Nov 26, 2 AM $ 0.000128
-0.23%
$ 639,882 $ 68,653
Nov 26, 1 AM $ 0.000128
+0.19%
$ 641,388 $ 68,386
Nov 26, 12 AM $ 0.000128
+0.30%
$ 640,628 $ 66,985
Nov 25, 11 PM $ 0.000128
+0.87%
$ 638,712 $ 69,430
Nov 25, 10 PM $ 0.000126
+0.20%
$ 631,469 $ 126,759
Nov 25, 9 PM $ 0.000126
-1.60%
$ 630,188 $ 125,559
Nov 25, 8 PM $ 0.000128
-3.88%
$ 640,468 $ 71,993
Nov 25, 7 PM $ 0.000133
-4.83%
$ 665,663 $ 124,216
Nov 25, 6 PM $ 0.00014
+10.14%
$ 701,991 $ 56,287
Nov 25, 5 PM $ 0.000127
-0.10%
$ 637,300 $ 71,157
Nov 25, 4 PM $ 0.000128
-0.42%
$ 637,956 $ 74,857
Nov 25, 3 PM $ 0.000128
+2.43%
$ 640,628 $ 76,368
Nov 25, 2 PM $ 0.000125
-0.01%
$ 625,443 $ 129,259
Nov 25, 1 PM $ 0.000125
-0.65%
$ 625,026 $ 119,128
Nov 25, 12 PM $ 0.000126
-1.43%
$ 629,586 $ 119,920
Nov 25, 11 AM $ 0.000128
-3.51%
$ 638,313 $ 79,930
Nov 25, 10 AM $ 0.000132
+0.07%
$ 660,765 $ 131,116
Nov 25, 9 AM $ 0.000132
+0.18%
$ 659,996 $ 133,247
Nov 25, 8 AM $ 0.000132
+5.40%
$ 658,875 $ 133,512
Nov 25, 7 AM $ 0.000125
-0.43%
$ 625,126 $ 137,091
Nov 25, 6 AM $ 0.000126
+0.08%
$ 627,818 $ 136,711
Nov 25, 5 AM $ 0.000125
-0.05%
$ 628,680 $ 136,522
Nov 25, 4 AM $ 0.000126
-1.79%
$ 627,779 $ 136,502
Nov 25, 3 AM $ 0.000128
+0.08%
$ 639,193 $ 82,207
Nov 25, 2 AM $ 0.000128
+1.56%
$ 638,692 $ 82,709
Nov 25, 1 AM $ 0.000126
-0.48%
$ 629,461 $ 136,897
Nov 25, 12 AM $ 0.000126
-0.15%
$ 632,370 $ 136,835
Nov 24, 11 PM $ 0.000127
+0.00%
$ 632,843 $ 136,321
Nov 24, 10 PM $ 0.000127
-6.36%
$ 632,832 $ 136,973
Nov 24, 9 PM $ 0.000135
-4.44%
$ 675,950 $ 12,664
Nov 24, 8 PM $ 0.000141
+0.25%
$ 708,531 $ 67,181
Nov 24, 7 PM $ 0.000135
-5.04%
$ 675,862 $ 16,080
Nov 24, 6 PM $ 0.000142
+7.16%
$ 712,446 $ 53,084
Nov 24, 5 PM $ 0.000127
+2.05%
$ 636,579 $ 80,259
Nov 24, 4 PM $ 0.000125
+0.27%
$ 622,249 $ 131,701
Nov 24, 3 PM $ 0.000124
-5.11%
$ 621,358 $ 132,015
Nov 24, 2 PM $ 0.000131
+2.89%
$ 653,462 $ 129,201
Nov 24, 1 PM $ 0.000127
+0.11%
$ 636,992 $ 75,427
Nov 24, 12 PM $ 0.000128
+0.22%
$ 638,414 $ 74,978
Nov 24, 11 AM $ 0.000128
-0.06%
$ 637,896 $ 77,428
Nov 24, 10 AM $ 0.000127
+3.18%
$ 636,461 $ 77,327
Nov 24, 9 AM $ 0.000123
-6.12%
$ 617,028 $ 128,237
Nov 24, 8 AM $ 0.000132
+0.10%
$ 657,977 $ 124,927
Nov 24, 7 AM $ 0.000131
+0.00%
$ 656,972 $ 127,243