Bitcoin Cats Historical Data

1CAT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0000722
-0.19%
$360,773 $102,261
Apr 8, 10 AM $0.0000723
+0.02%
$361,457 $102,864
Apr 8, 9 AM $0.0000723
-0.25%
$361,381 $103,594
Apr 8, 8 AM $0.0000725
-1.53%
$362,299 $104,018
Apr 8, 7 AM $0.0000736
+0.02%
$367,911 $65,096
Apr 8, 6 AM $0.0000736
+0.11%
$367,852 $65,106
Apr 8, 5 AM $0.0000735
-0.01%
$367,445 $64,993
Apr 8, 4 AM $0.0000735
-0.02%
$367,485 $65,209
Apr 8, 3 AM $0.0000735
+0.32%
$367,557 $65,382
Apr 8, 2 AM $0.0000733
-9.21%
$366,381 $65,111
Apr 8, 1 AM $0.000081
+16.75%
$405,069 $38,346
Apr 8, 12 AM $0.0000699
-0.12%
$349,419 $63,719
Apr 7, 11 PM $0.00007
+0.97%
$350,212 $62,488
Apr 7, 10 PM $0.0000694
+1.09%
$346,863 $102,569
Apr 7, 9 PM $0.0000686
+0.76%
$343,113 $102,167
Apr 7, 8 PM $0.0000685
+0.13%
$342,383 $101,207
Apr 7, 7 PM $0.0000684
+2.00%
$341,782 $101,802
Apr 7, 6 PM $0.0000674
-0.54%
$337,156 $103,353
Apr 7, 5 PM $0.0000678
-5.51%
$339,132 $92,300
Apr 7, 4 PM $0.0000718
-0.01%
$358,910 $100,916
Apr 7, 3 PM $0.0000718
+0.45%
$358,938 $100,372
Apr 7, 2 PM $0.0000715
-0.24%
$357,337 $100,173
Apr 7, 1 PM $0.0000718
+2.98%
$358,870 $101,143
Apr 7, 12 PM $0.0000697
-0.52%
$348,499 $63,056
Apr 7, 11 AM $0.0000701
-2.34%
$350,314 $63,009
Apr 7, 10 AM $0.0000717
+3.38%
$358,708 $99,615
Apr 7, 9 AM $0.0000697
+0.11%
$348,483 $62,617
Apr 7, 8 AM $0.0000696
+0.05%
$348,086 $62,499
Apr 7, 7 AM $0.0000696
+0.04%
$347,919 $62,515
Apr 7, 6 AM $0.0000696
+3.04%
$347,785 $62,722
Apr 7, 5 AM $0.0000675
-0.99%
$337,509 $84,439
Apr 7, 4 AM $0.0000682
+0.12%
$340,891 $98,670
Apr 7, 3 AM $0.0000677
-0.62%
$338,703 $84,067
Apr 7, 2 AM $0.0000682
-0.19%
$340,830 $98,841
Apr 7, 1 AM $0.0000683
-0.11%
$341,387 $99,347
Apr 7, 12 AM $0.0000684
-1.66%
$341,779 $99,047
Apr 6, 11 PM $0.0000695
+0.20%
$347,540 $62,851
Apr 6, 10 PM $0.0000694
-0.18%
$346,845 $63,056
Apr 6, 9 PM $0.0000695
-0.23%
$347,458 $63,001
Apr 6, 8 PM $0.0000697
+0.01%
$348,292 $62,750
Apr 6, 7 PM $0.0000697
-0.22%
$348,452 $62,693
Apr 6, 6 PM $0.0000698
+0.47%
$349,025 $62,836
Apr 6, 5 PM $0.0000695
+0.82%
$347,518 $62,739
Apr 6, 4 PM $0.0000689
-0.10%
$344,692 $101,662
Apr 6, 3 PM $0.000069
-4.45%
$345,050 $100,591
Apr 6, 2 PM $0.0000722
-4.32%
$361,134 $15,854
Apr 6, 1 PM $0.0000755
-0.10%
$377,459 $53,003
Apr 6, 12 PM $0.0000756
+7.97%
$377,830 $52,440
Apr 6, 11 AM $0.00007
+0.22%
$349,942 $64,578
Apr 6, 10 AM $0.0000698
+0.91%
$349,123 $64,602