Bitcoin Cats Historical Data

1CAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000128
-0.06%
$ 637,896 $ 77,428
Nov 24, 10 AM $ 0.000127
+3.18%
$ 636,461 $ 77,327
Nov 24, 9 AM $ 0.000123
-6.12%
$ 617,028 $ 128,237
Nov 24, 8 AM $ 0.000132
+0.10%
$ 657,977 $ 124,927
Nov 24, 7 AM $ 0.000131
+0.00%
$ 656,972 $ 127,243
Nov 24, 6 AM $ 0.000132
-0.24%
$ 657,654 $ 127,045
Nov 24, 5 AM $ 0.000132
+3.58%
$ 658,755 $ 126,518
Nov 24, 4 AM $ 0.000127
-3.38%
$ 636,015 $ 125,552
Nov 24, 3 AM $ 0.000132
+3.35%
$ 657,764 $ 125,715
Nov 24, 2 AM $ 0.000127
-2.94%
$ 636,467 $ 75,078
Nov 24, 1 AM $ 0.000131
+2.53%
$ 654,193 $ 125,402
Nov 24, 12 AM $ 0.000127
+2.91%
$ 635,875 $ 75,255
Nov 23, 11 PM $ 0.000124
-0.31%
$ 617,843 $ 126,336
Nov 23, 10 PM $ 0.000124
-2.80%
$ 619,512 $ 124,713
Nov 23, 9 PM $ 0.000127
+0.36%
$ 637,008 $ 69,397
Nov 23, 8 PM $ 0.000127
-3.05%
$ 634,724 $ 71,146
Nov 23, 7 PM $ 0.000131
+0.38%
$ 654,949 $ 124,652
Nov 23, 6 PM $ 0.000131
+0.18%
$ 653,679 $ 122,403
Nov 23, 5 PM $ 0.00013
+5.36%
$ 650,605 $ 121,882
Nov 23, 4 PM $ 0.000124
-0.50%
$ 617,503 $ 123,824
Nov 23, 3 PM $ 0.000124
-5.08%
$ 620,974 $ 120,227
Nov 23, 2 PM $ 0.000131
-0.39%
$ 654,388 $ 120,494
Nov 23, 1 PM $ 0.000131
-0.11%
$ 656,997 $ 122,254
Nov 23, 12 PM $ 0.000132
+3.43%
$ 658,039 $ 121,707
Nov 23, 11 AM $ 0.000127
+2.51%
$ 635,391 $ 70,201
Nov 23, 10 AM $ 0.000124
-0.16%
$ 619,848 $ 122,373
Nov 23, 9 AM $ 0.000124
-5.60%
$ 620,229 $ 122,256
Nov 23, 8 AM $ 0.000131
+0.13%
$ 657,194 $ 120,049
Nov 23, 7 AM $ 0.000131
+6.73%
$ 656,560 $ 118,725
Nov 23, 6 AM $ 0.000123
-0.72%
$ 614,839 $ 122,933
Nov 23, 5 AM $ 0.000124
-6.14%
$ 618,279 $ 121,768
Nov 23, 4 AM $ 0.000132
+2.92%
$ 659,219 $ 117,386
Nov 23, 3 AM $ 0.000128
+0.35%
$ 637,903 $ 63,892
Nov 23, 2 AM $ 0.000127
-3.25%
$ 635,707 $ 67,727
Nov 23, 1 AM $ 0.000132
+3.57%
$ 657,604 $ 116,394
Nov 23, 12 AM $ 0.000127
+0.31%
$ 635,815 $ 61,750
Nov 22, 11 PM $ 0.000127
-3.04%
$ 635,462 $ 66,225
Nov 22, 10 PM $ 0.000131
+0.66%
$ 655,412 $ 120,837
Nov 22, 9 PM $ 0.00013
+0.45%
$ 651,063 $ 115,543
Nov 22, 8 PM $ 0.00013
-0.42%
$ 647,828 $ 115,100
Nov 22, 7 PM $ 0.00013
+0.29%
$ 651,082 $ 109,570
Nov 22, 6 PM $ 0.000127
+0.02%
$ 634,218 $ 121,934
Nov 22, 5 PM $ 0.000127
-0.01%
$ 636,765 $ 65,677
Nov 22, 4 PM $ 0.000127
+4.05%
$ 636,993 $ 72,450
Nov 22, 3 PM $ 0.000127
+0.00%
$ 634,743 $ 71,520
Nov 22, 2 PM $ 0.000127
-1.37%
$ 636,859 $ 73,962
Nov 22, 1 PM $ 0.000129
+0.07%
$ 646,053 $ 133,713
Nov 22, 12 PM $ 0.000129
+0.03%
$ 645,949 $ 139,698
Nov 22, 11 AM $ 0.000129
+0.48%
$ 645,309 $ 159,780
Nov 22, 10 AM $ 0.000128
+0.99%
$ 641,825 $ 161,093