Bitcoin Cats Historical Data

1CAT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0000698
+0.91%
$349,123 $64,602
Apr 6, 9 AM $0.0000692
+0.23%
$345,961 $101,114
Apr 6, 8 AM $0.000069
+1.07%
$345,180 $101,088
Apr 6, 7 AM $0.0000683
-5.54%
$341,575 $94,078
Apr 6, 6 AM $0.0000768
+10.19%
$384,215 $34,886
Apr 6, 5 AM $0.0000697
-0.26%
$348,680 $64,611
Apr 6, 4 AM $0.0000699
+1.96%
$349,592 $64,580
Apr 6, 3 AM $0.0000686
+0.73%
$342,954 $101,341
Apr 6, 2 AM $0.0000681
-0.02%
$340,404 $99,165
Apr 6, 1 AM $0.0000681
+0.02%
$340,475 $97,493
Apr 6, 12 AM $0.0000681
-1.49%
$340,404 $99,625
Apr 5, 11 PM $0.0000691
-2.82%
$345,557 $64,230
Apr 5, 10 PM $0.0000711
-0.05%
$355,602 $98,218
Apr 5, 9 PM $0.0000712
+2.49%
$355,775 $98,033
Apr 5, 8 PM $0.0000694
+2.84%
$347,140 $63,863
Apr 5, 7 PM $0.0000675
-0.33%
$337,543 $97,720
Apr 5, 6 PM $0.0000677
-1.78%
$338,741 $97,668
Apr 5, 5 PM $0.000069
-2.85%
$344,888 $64,738
Apr 5, 4 PM $0.000071
+0.53%
$354,989 $98,635
Apr 5, 3 PM $0.0000706
+2.20%
$353,117 $97,879
Apr 5, 2 PM $0.0000691
+2.63%
$345,515 $63,594
Apr 5, 1 PM $0.0000673
-4.10%
$336,648 $97,910
Apr 5, 12 PM $0.0000702
+1.57%
$351,026 $98,046
Apr 5, 11 AM $0.0000691
+2.53%
$345,584 $62,552
Apr 5, 10 AM $0.0000674
-2.59%
$337,010 $98,848
Apr 5, 9 AM $0.0000692
+0.03%
$345,983 $61,866
Apr 5, 8 AM $0.0000692
+0.15%
$345,877 $61,426
Apr 5, 7 AM $0.0000691
-2.38%
$345,414 $60,583
Apr 5, 6 AM $0.0000708
+2.22%
$353,849 $97,407
Apr 5, 5 AM $0.0000693
+0.51%
$346,396 $61,040
Apr 5, 4 AM $0.0000689
+1.81%
$344,654 $56,513
Apr 5, 3 AM $0.0000677
-2.12%
$338,534 $97,975
Apr 5, 2 AM $0.0000692
+2.51%
$345,859 $61,760
Apr 5, 1 AM $0.0000675
+0.86%
$337,378 $99,734
Apr 5, 12 AM $0.0000669
-0.30%
$334,492 $85,197
Apr 4, 11 PM $0.0000668
-4.06%
$334,083 $85,045
Apr 4, 10 PM $0.0000696
-2.48%
$348,106 $61,439
Apr 4, 9 PM $0.0000714
+4.37%
$356,857 $98,690
Apr 4, 8 PM $0.0000684
+1.62%
$341,927 $60,223
Apr 4, 7 PM $0.0000673
-1.87%
$336,473 $96,468
Apr 4, 6 PM $0.0000686
-4.00%
$342,886 $58,812
Apr 4, 5 PM $0.0000714
+0.42%
$357,163 $85,046
Apr 4, 4 PM $0.0000711
+0.11%
$355,614 $95,149
Apr 4, 3 PM $0.000071
+0.05%
$355,228 $95,593
Apr 4, 2 PM $0.000071
+0.24%
$355,062 $95,288
Apr 4, 1 PM $0.0000708
-0.37%
$354,222 $95,775
Apr 4, 12 PM $0.0000711
+3.38%
$355,553 $97,485
Apr 4, 11 AM $0.0000688
-0.16%
$343,856 $60,603
Apr 4, 10 AM $0.0000689
-0.46%
$344,401 $61,322
Apr 4, 9 AM $0.0000692
+2.02%
$346,114 $62,011