Bitcoin Cats Historical Data

1CAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000128
+0.99%
$ 641,825 $ 161,093
Nov 22, 9 AM $ 0.000127
-0.02%
$ 635,951 $ 113,946
Nov 22, 8 AM $ 0.000127
+0.07%
$ 636,088 $ 119,074
Nov 22, 7 AM $ 0.000127
-0.10%
$ 637,326 $ 129,316
Nov 22, 6 AM $ 0.000128
-0.64%
$ 637,981 $ 140,696
Nov 22, 5 AM $ 0.000128
-0.37%
$ 641,571 $ 193,287
Nov 22, 4 AM $ 0.000129
+0.33%
$ 643,976 $ 198,357
Nov 22, 3 AM $ 0.000129
+0.04%
$ 642,554 $ 197,094
Nov 22, 2 AM $ 0.000129
+1.20%
$ 643,940 $ 195,271
Nov 22, 1 AM $ 0.000128
+0.35%
$ 637,633 $ 141,430
Nov 22, 12 AM $ 0.000127
+0.00%
$ 636,102 $ 141,497
Nov 21, 11 PM $ 0.000127
-0.28%
$ 634,999 $ 139,255
Nov 21, 10 PM $ 0.000127
-1.36%
$ 636,845 $ 134,451
Nov 21, 9 PM $ 0.000129
+0.48%
$ 646,294 $ 182,969
Nov 21, 8 PM $ 0.000129
-0.17%
$ 642,877 $ 178,205
Nov 21, 7 PM $ 0.000129
-0.76%
$ 644,770 $ 174,580
Nov 21, 6 PM $ 0.00013
+4.28%
$ 649,556 $ 171,792
Nov 21, 5 PM $ 0.000124
+0.42%
$ 622,206 $ 167,216
Nov 21, 4 PM $ 0.000124
+0.71%
$ 619,606 $ 161,128
Nov 21, 3 PM $ 0.000123
-0.33%
$ 615,178 $ 154,718
Nov 21, 2 PM $ 0.000123
+0.04%
$ 617,472 $ 147,555
Nov 21, 1 PM $ 0.000123
+0.32%
$ 616,278 $ 138,575
Nov 21, 12 PM $ 0.000123
+0.69%
$ 615,059 $ 129,734
Nov 21, 11 AM $ 0.000138
+0.20%
$ 689,500 $ 60,179
Nov 21, 10 AM $ 0.000138
+3.19%
$ 690,060 $ 57,166
Nov 21, 9 AM $ 0.000134
-0.76%
$ 667,863 $ 101,005
Nov 21, 8 AM $ 0.000135
+2.56%
$ 672,545 $ 92,378
Nov 21, 7 AM $ 0.000131
+11.47%
$ 655,784 $ 10,062
Nov 21, 6 AM $ 0.000118
-13.05%
$ 588,384 $ 48,601
Nov 21, 5 AM $ 0.000135
-0.79%
$ 677,195 $ 63,814
Nov 21, 4 AM $ 0.000136
+0.01%
$ 681,057 $ 61,065
Nov 21, 3 AM $ 0.000136
+1.43%
$ 680,535 $ 59,792
Nov 21, 2 AM $ 0.000134
-2.99%
$ 670,969 $ 58,965
Nov 21, 1 AM $ 0.000138
-0.13%
$ 691,743 $ 59,566
Nov 21, 12 AM $ 0.000139
+0.96%
$ 693,742 $ 57,165
Nov 20, 11 PM $ 0.000138
-1.35%
$ 691,519 $ 49,112
Nov 20, 10 PM $ 0.00014
-0.18%
$ 700,694 $ 51,830
Nov 20, 9 PM $ 0.000141
+2.00%
$ 702,519 $ 52,026
Nov 20, 8 PM $ 0.000138
-0.69%
$ 689,414 $ 61,555
Nov 20, 7 PM $ 0.000138
+0.87%
$ 692,021 $ 63,130
Nov 20, 6 PM $ 0.000137
+13.52%
$ 685,835 $ 63,443
Nov 20, 5 PM $ 0.00012
-3.31%
$ 601,332 $ 49,389
Nov 20, 4 PM $ 0.000125
-12.38%
$ 624,777 $ 64,438
Nov 20, 3 PM $ 0.000143
-0.73%
$ 713,741 $ 54,219
Nov 20, 2 PM $ 0.000144
-1.88%
$ 718,323 $ 65,564
Nov 20, 1 PM $ 0.000145
-0.71%
$ 726,870 $ 64,760
Nov 20, 12 PM $ 0.000146
+12.65%
$ 731,808 $ 52,409
Nov 20, 11 AM $ 0.00013
-0.37%
$ 650,807 $ 66,101
Nov 20, 10 AM $ 0.000138
-4.22%
$ 691,203 $ 14,962
Nov 20, 9 AM $ 0.000144
+5.11%
$ 722,200 $ 64,846