Bitcoin Cats Historical Data

1CAT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0000692
+2.02%
$346,114 $62,011
Apr 4, 8 AM $0.0000679
-2.23%
$339,268 $98,864
Apr 4, 7 AM $0.0000694
+0.00%
$347,096 $62,450
Apr 4, 6 AM $0.0000694
+0.39%
$347,090 $63,228
Apr 4, 5 AM $0.0000692
-0.34%
$345,759 $62,725
Apr 4, 4 AM $0.0000694
+0.12%
$346,945 $62,880
Apr 4, 3 AM $0.0000693
+0.13%
$346,521 $62,555
Apr 4, 2 AM $0.0000692
+0.27%
$346,075 $62,415
Apr 4, 1 AM $0.000069
-0.56%
$345,159 $62,828
Apr 4, 12 AM $0.0000694
+0.89%
$347,102 $63,113
Apr 3, 11 PM $0.0000688
-0.32%
$344,034 $62,658
Apr 3, 10 PM $0.000069
-0.10%
$345,140 $63,559
Apr 3, 9 PM $0.0000691
+0.54%
$345,498 $64,326
Apr 3, 8 PM $0.0000687
-2.80%
$343,651 $64,645
Apr 3, 7 PM $0.0000707
-0.38%
$353,548 $103,654
Apr 3, 6 PM $0.000071
+0.23%
$354,888 $104,514
Apr 3, 5 PM $0.0000708
+2.94%
$354,089 $104,052
Apr 3, 4 PM $0.0000688
-0.26%
$343,965 $65,905
Apr 3, 3 PM $0.000069
+2.20%
$344,868 $65,753
Apr 3, 2 PM $0.0000675
-4.47%
$337,441 $104,994
Apr 3, 1 PM $0.0000706
+0.13%
$353,239 $104,464
Apr 3, 12 PM $0.0000706
+2.00%
$352,789 $102,597
Apr 3, 11 AM $0.0000692
+2.67%
$345,855 $66,318
Apr 3, 10 AM $0.0000674
-0.27%
$336,863 $103,614
Apr 3, 9 AM $0.0000676
+0.17%
$337,764 $104,370
Apr 3, 8 AM $0.0000674
-0.09%
$337,146 $103,700
Apr 3, 7 AM $0.0000675
-0.30%
$337,459 $104,111
Apr 3, 6 AM $0.0000677
-1.80%
$338,465 $103,414
Apr 3, 5 AM $0.0000689
-0.11%
$344,666 $67,701
Apr 3, 4 AM $0.000069
+0.25%
$345,032 $67,582
Apr 3, 3 AM $0.0000688
-2.80%
$344,156 $67,939
Apr 3, 2 AM $0.0000708
+0.10%
$354,073 $103,537
Apr 3, 1 AM $0.0000707
+0.23%
$353,727 $103,527
Apr 3, 12 AM $0.0000706
+0.24%
$352,910 $103,927
Apr 2, 11 PM $0.0000704
+2.04%
$352,055 $103,717
Apr 2, 10 PM $0.000069
-2.02%
$345,006 $68,925
Apr 2, 9 PM $0.0000707
+4.53%
$353,437 $104,028
Apr 2, 8 PM $0.0000676
+0.03%
$338,117 $103,833
Apr 2, 7 PM $0.0000676
-1.87%
$338,030 $104,915
Apr 2, 6 PM $0.0000689
-2.41%
$344,485 $69,501
Apr 2, 5 PM $0.0000706
+2.50%
$353,002 $103,931
Apr 2, 4 PM $0.0000689
+2.25%
$344,406 $70,432
Apr 2, 3 PM $0.0000674
-0.10%
$336,841 $104,486
Apr 2, 2 PM $0.0000674
+0.50%
$337,175 $104,171
Apr 2, 1 PM $0.0000671
-1.70%
$335,500 $103,680
Apr 2, 12 PM $0.0000683
-2.61%
$341,301 $70,164
Apr 2, 11 AM $0.0000701
+0.18%
$350,458 $103,611
Apr 2, 10 AM $0.00007
+2.45%
$349,825 $103,966
Apr 2, 9 AM $0.0000683
-0.34%
$341,446 $68,700
Apr 2, 8 AM $0.0000685
+0.01%
$342,600 $68,827