Bitcoin Cats Historical Data

1CAT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.0000685
+0.01%
$342,600 $68,827
Apr 2, 7 AM $0.0000685
+0.50%
$342,709 $68,394
Apr 2, 6 AM $0.0000682
-0.40%
$340,991 $67,728
Apr 2, 5 AM $0.0000685
-2.62%
$342,344 $67,476
Apr 2, 4 AM $0.0000703
+2.88%
$351,603 $104,210
Apr 2, 3 AM $0.0000684
-4.55%
$341,757 $66,727
Apr 2, 2 AM $0.0000714
-0.04%
$357,230 $83,030
Apr 2, 1 AM $0.0000715
+4.38%
$357,309 $103,864
Apr 2, 12 AM $0.0000685
+0.31%
$342,322 $104,048
Apr 1, 11 PM $0.0000683
+0.02%
$341,278 $102,836
Apr 1, 10 PM $0.0000682
-0.49%
$341,199 $101,986
Apr 1, 9 PM $0.0000686
+0.72%
$342,867 $101,941
Apr 1, 8 PM $0.0000681
-0.30%
$340,404 $85,592
Apr 1, 7 PM $0.0000683
+0.43%
$341,421 $85,287
Apr 1, 6 PM $0.000068
-0.34%
$339,955 $100,708
Apr 1, 5 PM $0.0000682
-0.56%
$341,119 $100,910
Apr 1, 4 PM $0.0000686
-0.60%
$343,029 $61,009
Apr 1, 3 PM $0.000069
-3.65%
$345,096 $60,986
Apr 1, 2 PM $0.0000716
+3.97%
$358,158 $98,793
Apr 1, 1 PM $0.0000689
-0.57%
$344,700 $99,865
Apr 1, 12 PM $0.0000693
+0.12%
$346,688 $61,067
Apr 1, 11 AM $0.0000693
+0.45%
$346,257 $60,881
Apr 1, 10 AM $0.0000689
+0.11%
$344,689 $60,500
Apr 1, 9 AM $0.0000689
+0.75%
$344,307 $60,817
Apr 1, 8 AM $0.0000684
+0.45%
$341,751 $98,446
Apr 1, 7 AM $0.000068
-0.84%
$340,205 $97,470
Apr 1, 6 AM $0.0000686
+0.50%
$343,103 $98,048
Apr 1, 5 AM $0.0000683
+0.94%
$341,417 $98,371
Apr 1, 4 AM $0.0000677
-0.05%
$338,254 $97,453
Apr 1, 3 AM $0.0000677
-0.26%
$338,416 $98,097
Apr 1, 2 AM $0.0000679
+0.60%
$339,315 $98,706
Apr 1, 1 AM $0.0000675
-0.36%
$337,297 $89,275
Apr 1, 12 AM $0.0000677
+0.70%
$338,510 $89,829
Mar 31, 11 PM $0.0000676
+0.00%
$337,796 $90,226
Mar 31, 10 PM $0.0000676
-5.65%
$337,784 $99,056
Mar 31, 9 PM $0.0000711
+2.09%
$355,288 $90,048
Mar 31, 8 PM $0.0000696
+2.61%
$348,011 $64,715
Mar 31, 7 PM $0.0000684
+0.32%
$341,873 $100,696
Mar 31, 6 PM $0.0000682
-4.43%
$340,786 $98,924
Mar 31, 5 PM $0.0000713
-0.31%
$356,598 $97,882
Mar 31, 4 PM $0.0000715
+6.23%
$357,690 $88,986
Mar 31, 3 PM $0.0000673
+0.56%
$336,706 $97,768
Mar 31, 2 PM $0.0000667
-1.03%
$333,644 $97,233
Mar 31, 1 PM $0.0000674
+0.20%
$337,100 $97,321
Mar 31, 12 PM $0.0000673
-2.76%
$336,433 $96,981
Mar 31, 11 AM $0.0000692
+0.51%
$345,990 $63,378
Mar 31, 10 AM $0.0000688
+2.70%
$344,222 $62,539
Mar 31, 9 AM $0.000067
-0.64%
$335,216 $97,279
Mar 31, 8 AM $0.0000675
-2.80%
$337,369 $96,489
Mar 31, 7 AM $0.0000694
-2.19%
$347,104 $62,734