Bitcoin Cats Historical Data

1CAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000144
+5.11%
$ 722,200 $ 64,846
Nov 20, 8 AM $ 0.000138
+7.28%
$ 688,323 $ 14,793
Nov 20, 7 AM $ 0.000128
+0.08%
$ 640,605 $ 54,719
Nov 20, 6 AM $ 0.000128
-1.15%
$ 638,118 $ 52,183
Nov 20, 5 AM $ 0.000129
-7.80%
$ 645,717 $ 53,188
Nov 20, 4 AM $ 0.000145
-1.96%
$ 725,343 $ 1,999
Nov 20, 3 AM $ 0.000148
+0.59%
$ 740,485 $ 53,642
Nov 20, 2 AM $ 0.000147
+14.10%
$ 734,103 $ 55,037
Nov 20, 1 AM $ 0.000129
+0.98%
$ 643,401 $ 54,444
Nov 20, 12 AM $ 0.000129
-10.56%
$ 645,704 $ 63,587
Nov 19, 11 PM $ 0.000144
-0.34%
$ 722,066 $ 61,374
Nov 19, 10 PM $ 0.000145
+13.57%
$ 724,357 $ 50,091
Nov 19, 9 PM $ 0.000128
+1.24%
$ 638,370 $ 57,604
Nov 19, 8 PM $ 0.000126
-10.37%
$ 627,885 $ 58,333
Nov 19, 7 PM $ 0.00014
-0.59%
$ 700,228 $ 49,650
Nov 19, 6 PM $ 0.000141
+13.26%
$ 703,908 $ 49,672
Nov 19, 5 PM $ 0.000124
+0.31%
$ 622,261 $ 59,518
Nov 19, 4 PM $ 0.000124
-2.44%
$ 619,353 $ 53,008
Nov 19, 3 PM $ 0.000127
-1.25%
$ 635,330 $ 61,339
Nov 19, 2 PM $ 0.00013
-12.51%
$ 649,919 $ 62,444
Nov 19, 1 PM $ 0.000149
-0.55%
$ 742,740 $ 54,080
Nov 19, 12 PM $ 0.000149
-0.39%
$ 746,152 $ 56,132
Nov 19, 11 AM $ 0.00015
-0.20%
$ 749,919 $ 104,821
Nov 19, 10 AM $ 0.000151
+15.66%
$ 751,872 $ 105,215
Nov 19, 9 AM $ 0.00013
-10.75%
$ 649,671 $ 105,803
Nov 19, 8 AM $ 0.000149
+0.00%
$ 745,175 $ 105,950
Nov 19, 7 AM $ 0.000149
+0.43%
$ 745,250 $ 106,068
Nov 19, 6 AM $ 0.000147
+0.62%
$ 737,397 $ 116,068
Nov 19, 5 AM $ 0.000146
-1.22%
$ 732,235 $ 115,157
Nov 19, 4 AM $ 0.000149
-0.66%
$ 742,563 $ 105,827
Nov 19, 3 AM $ 0.00015
+0.00%
$ 747,500 $ 50,882
Nov 19, 2 AM $ 0.00015
-0.56%
$ 747,500 $ 50,882
Nov 19, 1 AM $ 0.00015
+0.57%
$ 752,385 $ 108,102
Nov 19, 12 AM $ 0.00015
-0.36%
$ 748,969 $ 118,169
Nov 18, 10 PM $ 0.000131
+0.00%
$ 655,090 $ 59,925
Nov 18, 9 PM $ 0.000131
-2.57%
$ 655,696 $ 59,875
Nov 18, 8 PM $ 0.000135
-9.75%
$ 674,687 $ 68,255
Nov 18, 7 PM $ 0.00015
-0.69%
$ 754,084 $ 51,687
Nov 18, 6 PM $ 0.000151
-0.22%
$ 753,329 $ 118,663
Nov 18, 5 PM $ 0.000151
+0.06%
$ 754,637 $ 109,706
Nov 18, 4 PM $ 0.000151
+0.79%
$ 754,031 $ 114,483
Nov 18, 3 PM $ 0.00015
+0.78%
$ 748,999 $ 108,306
Nov 18, 2 PM $ 0.000149
+0.39%
$ 743,687 $ 107,469
Nov 18, 1 PM $ 0.000128
-0.31%
$ 641,348 $ 54,400
Nov 18, 12 PM $ 0.000129
-13.83%
$ 644,616 $ 53,724
Nov 18, 11 AM $ 0.00015
-0.01%
$ 748,072 $ 53,399
Nov 18, 10 AM $ 0.00015
+0.30%
$ 748,138 $ 53,706
Nov 18, 9 AM $ 0.00015
+0.21%
$ 748,189 $ 53,951
Nov 18, 8 AM $ 0.000149
+0.59%
$ 746,848 $ 107,843
Nov 18, 7 AM $ 0.000148
+0.48%
$ 741,852 $ 104,374