Bitcoin Cats Historical Data

1CAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0000694
-2.19%
$347,104 $62,734
Mar 31, 6 AM $0.000071
+0.17%
$354,883 $98,175
Mar 31, 5 AM $0.0000709
+4.51%
$354,274 $97,102
Mar 31, 4 AM $0.0000678
-0.13%
$338,977 $97,513
Mar 31, 3 AM $0.0000679
-2.00%
$339,426 $97,311
Mar 31, 2 AM $0.0000692
+0.23%
$346,221 $61,462
Mar 31, 1 AM $0.0000691
-2.45%
$345,415 $60,604
Mar 31, 12 AM $0.0000706
-0.58%
$353,219 $85,920
Mar 30, 11 PM $0.0000711
+0.33%
$355,266 $82,431
Mar 30, 10 PM $0.0000708
-0.22%
$354,081 $82,659
Mar 30, 9 PM $0.000071
+4.20%
$354,874 $82,323
Mar 30, 8 PM $0.0000681
+2.13%
$340,567 $59,655
Mar 30, 7 PM $0.0000667
-0.01%
$333,475 $95,026
Mar 30, 6 PM $0.0000667
-6.26%
$333,517 $95,927
Mar 30, 5 PM $0.0000712
+4.22%
$356,077 $83,407
Mar 30, 4 PM $0.0000683
+1.12%
$341,661 $60,959
Mar 30, 3 PM $0.0000676
+0.97%
$337,862 $98,006
Mar 30, 2 PM $0.0000669
-0.39%
$334,616 $98,323
Mar 30, 1 PM $0.0000672
+0.29%
$335,918 $97,520
Mar 30, 12 PM $0.000067
-2.64%
$334,933 $97,376
Mar 30, 11 AM $0.0000714
+4.62%
$357,085 $82,914
Mar 30, 10 AM $0.0000683
-0.24%
$341,313 $62,213
Mar 30, 9 AM $0.0000684
+2.46%
$342,142 $62,375
Mar 30, 8 AM $0.0000668
-0.80%
$333,944 $97,147
Mar 30, 7 AM $0.0000673
-5.22%
$336,639 $97,129
Mar 30, 6 AM $0.000071
-0.24%
$355,198 $98,204
Mar 30, 5 AM $0.0000712
-0.10%
$356,043 $97,437
Mar 30, 4 AM $0.0000713
+1.06%
$356,417 $92,274
Mar 30, 3 AM $0.0000707
+0.54%
$353,725 $86,463
Mar 30, 2 AM $0.0000704
+0.47%
$351,905 $95,742
Mar 30, 1 AM $0.00007
+5.17%
$350,176 $95,458
Mar 30, 12 AM $0.0000666
-2.99%
$332,960 $95,139
Mar 29, 11 PM $0.0000686
+3.56%
$343,234 $59,954
Mar 29, 10 PM $0.0000663
-3.47%
$331,478 $94,810
Mar 29, 9 PM $0.0000687
-2.22%
$343,400 $60,941
Mar 29, 8 PM $0.0000702
+0.44%
$351,200 $96,984
Mar 29, 7 PM $0.0000699
-0.43%
$349,645 $96,991
Mar 29, 6 PM $0.0000702
+2.20%
$351,148 $97,596
Mar 29, 5 PM $0.0000687
-0.43%
$343,606 $62,341
Mar 29, 4 PM $0.000069
-1.35%
$345,078 $62,013
Mar 29, 3 PM $0.00007
-0.03%
$349,787 $97,177
Mar 29, 2 PM $0.00007
+4.66%
$349,908 $97,696
Mar 29, 1 PM $0.0000669
-2.59%
$334,340 $97,604
Mar 29, 12 PM $0.0000686
-2.11%
$343,217 $60,888
Mar 29, 11 AM $0.0000701
+0.11%
$350,618 $97,280
Mar 29, 10 AM $0.00007
-0.10%
$350,226 $97,304
Mar 29, 9 AM $0.0000701
+0.21%
$350,571 $97,485
Mar 29, 8 AM $0.00007
+4.76%
$350,072 $97,027
Mar 29, 7 AM $0.0000667
-3.41%
$333,425 $96,434
Mar 29, 6 AM $0.000069
+0.21%
$345,201 $59,906