Bitcoin Cats Historical Data

1CAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000148
+0.48%
$ 741,852 $ 104,374
Nov 18, 6 AM $ 0.000148
-0.40%
$ 737,963 $ 109,593
Nov 18, 5 AM $ 0.000148
+6.78%
$ 741,462 $ 111,693
Nov 18, 4 AM $ 0.000138
+7.82%
$ 690,466 $ 111,190
Nov 18, 3 AM $ 0.000128
-13.24%
$ 640,829 $ 50,257
Nov 18, 2 AM $ 0.000148
+2.24%
$ 740,140 $ 106,074
Nov 18, 1 AM $ 0.000135
+4.70%
$ 675,000 $ 53,433
Nov 18, 12 AM $ 0.000129
-13.28%
$ 645,502 $ 50,838
Nov 17, 11 PM $ 0.000149
-0.04%
$ 744,278 $ 56,026
Nov 17, 10 PM $ 0.000149
-0.35%
$ 744,575 $ 60,341
Nov 17, 9 PM $ 0.000149
+1.31%
$ 745,547 $ 60,617
Nov 17, 8 PM $ 0.000147
-0.08%
$ 736,384 $ 109,762
Nov 17, 7 PM $ 0.000147
+14.41%
$ 735,380 $ 109,399
Nov 17, 6 PM $ 0.000129
-1.06%
$ 646,549 $ 52,353
Nov 17, 5 PM $ 0.000131
-2.59%
$ 655,037 $ 51,022
Nov 17, 4 PM $ 0.000134
+0.49%
$ 671,080 $ 59,931
Nov 17, 3 PM $ 0.000134
-11.36%
$ 669,893 $ 59,947
Nov 17, 2 PM $ 0.000152
+0.86%
$ 758,381 $ 114,036
Nov 17, 1 PM $ 0.00015
+0.70%
$ 749,742 $ 112,698
Nov 17, 12 PM $ 0.000149
+0.26%
$ 746,230 $ 60,314
Nov 17, 11 AM $ 0.000149
-0.07%
$ 744,275 $ 59,557
Nov 17, 10 AM $ 0.000149
-0.08%
$ 744,784 $ 59,561
Nov 17, 9 AM $ 0.000149
-2.55%
$ 744,918 $ 57,231
Nov 17, 8 AM $ 0.000153
-0.30%
$ 764,846 $ 103,436
Nov 17, 7 AM $ 0.000153
+0.10%
$ 767,279 $ 101,679
Nov 17, 6 AM $ 0.000153
+0.19%
$ 766,128 $ 102,105
Nov 17, 5 AM $ 0.000153
+2.94%
$ 765,152 $ 101,789
Nov 17, 4 AM $ 0.000149
-0.66%
$ 743,072 $ 57,469
Nov 17, 3 AM $ 0.00015
-0.65%
$ 750,500 $ 47,768
Nov 17, 2 AM $ 0.000151
-1.35%
$ 755,194 $ 100,943
Nov 17, 1 AM $ 0.000153
+14.73%
$ 765,232 $ 102,534
Nov 17, 12 AM $ 0.000134
+1.74%
$ 667,696 $ 63,807
Nov 16, 11 PM $ 0.000131
-14.75%
$ 656,276 $ 53,465
Nov 16, 10 PM $ 0.000154
-1.12%
$ 769,762 $ 59,946
Nov 16, 9 PM $ 0.000156
+1.68%
$ 778,500 $ 48,579
Nov 16, 8 PM $ 0.000153
+0.22%
$ 765,138 $ 100,053
Nov 16, 7 PM $ 0.000153
-2.01%
$ 762,826 $ 110,362
Nov 16, 6 PM $ 0.000156
+9.71%
$ 778,000 $ 48,394
Nov 16, 5 PM $ 0.000142
-6.39%
$ 709,606 $ 98,383
Nov 16, 4 PM $ 0.000152
-0.60%
$ 759,036 $ 112,602
Nov 16, 3 PM $ 0.000154
-0.74%
$ 768,130 $ 113,448
Nov 16, 2 PM $ 0.000155
+0.03%
$ 774,119 $ 101,411
Nov 16, 1 PM $ 0.000155
+0.31%
$ 772,919 $ 101,097
Nov 16, 12 PM $ 0.000154
-0.50%
$ 771,365 $ 117,076
Nov 16, 11 AM $ 0.000155
-0.15%
$ 776,271 $ 102,006
Nov 16, 10 AM $ 0.000155
+0.04%
$ 776,893 $ 101,798
Nov 16, 9 AM $ 0.000154
+0.04%
$ 770,508 $ 119,309
Nov 16, 8 AM $ 0.000154
-0.69%
$ 769,818 $ 118,125
Nov 16, 7 AM $ 0.000155
+0.72%
$ 774,082 $ 104,035
Nov 16, 6 AM $ 0.000154
+1.36%
$ 770,307 $ 117,554