Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0000611
+0.00%
$ 305,264 $ 48,903
6:23 PM $ 0.0000607
+0.00%
$ 305,264 $ 48,903
6:22 PM $ 0.0000607
+0.00%
$ 305,264 $ 48,903
6:21 PM $ 0.0000607
+0.00%
$ 305,264 $ 48,907
6:20 PM $ 0.0000607
+0.00%
$ 305,264 $ 48,907
6:19 PM $ 0.0000607
-0.16%
$ 303,328 $ 48,903
6:18 PM $ 0.0000608
+0.00%
$ 303,328 $ 49,003
6:17 PM $ 0.0000608
+0.00%
$ 303,328 $ 49,003
6:16 PM $ 0.0000608
+0.00%
$ 303,328 $ 49,003
6:15 PM $ 0.0000608
+0.00%
$ 303,328 $ 49,003
6:14 PM $ 0.0000608
+0.01%
$ 304,082 $ 48,080
6:09 PM $ 0.0000611
+0.00%
$ 305,265 $ 48,910
6:08 PM $ 0.0000607
+0.00%
$ 305,265 $ 48,910
6:07 PM $ 0.0000607
+0.00%
$ 305,265 $ 48,914
6:06 PM $ 0.0000607
+0.00%
$ 305,265 $ 48,914
6:05 PM $ 0.0000607
+0.00%
$ 305,265 $ 48,914
6:04 PM $ 0.0000607
+0.00%
$ 303,328 $ 48,938
6:03 PM $ 0.0000607
+0.00%
$ 303,328 $ 48,960
6:02 PM $ 0.0000607
+0.00%
$ 303,328 $ 48,960
6:01 PM $ 0.0000607
+0.00%
$ 303,328 $ 48,960
6:00 PM $ 0.0000607
+0.00%
$ 303,328 $ 48,960
5:59 PM $ 0.0000607
-0.16%
$ 303,331 $ 48,956
5:58 PM $ 0.0000608
+0.00%
$ 303,331 $ 49,016
5:57 PM $ 0.0000608
+0.00%
$ 303,331 $ 49,016
5:56 PM $ 0.0000608
+0.00%
$ 303,331 $ 49,016
5:55 PM $ 0.0000608
+0.00%
$ 303,331 $ 49,020
5:54 PM $ 0.0000608
+0.00%
$ 303,815 $ 49,016
5:53 PM $ 0.0000608
+0.00%
$ 303,815 $ 49,016
5:52 PM $ 0.0000608
+0.00%
$ 303,815 $ 49,016
5:51 PM $ 0.0000608
+0.00%
$ 303,815 $ 49,012
5:50 PM $ 0.0000608
+0.00%
$ 303,815 $ 49,012
5:49 PM $ 0.0000608
+0.16%
$ 303,816 $ 48,923
5:48 PM $ 0.0000607
+0.00%
$ 303,816 $ 48,923
5:47 PM $ 0.0000607
+0.00%
$ 303,816 $ 48,923
5:46 PM $ 0.0000607
+0.00%
$ 303,816 $ 48,923
5:45 PM $ 0.0000607
+0.00%
$ 303,816 $ 48,919
5:44 PM $ 0.0000607
+0.00%
$ 303,333 $ 48,919
5:43 PM $ 0.0000607
+0.00%
$ 303,333 $ 48,915
5:42 PM $ 0.0000607
+0.00%
$ 303,333 $ 48,915
5:41 PM $ 0.0000607
+0.00%
$ 303,333 $ 48,919
5:40 PM $ 0.0000607
+0.00%
$ 303,333 $ 48,919
5:39 PM $ 0.0000607
-0.16%
$ 303,333 $ 48,986
5:38 PM $ 0.0000608
+0.00%
$ 303,333 $ 48,986
5:37 PM $ 0.0000608
+0.00%
$ 303,333 $ 48,982
5:36 PM $ 0.0000608
+0.00%
$ 303,333 $ 48,986
5:35 PM $ 0.0000608
+0.00%
$ 303,333 $ 48,986
5:34 PM $ 0.0000608
-0.09%
$ 303,817 $ 48,017
5:29 PM $ 0.0000612
+0.00%
$ 306,245 $ 49,467
5:24 PM $ 0.0000609
+0.00%
$ 304,313 $ 49,144
5:19 PM $ 0.0000609
+0.00%
$ 304,313 $ 49,144