Bitcoin Cats Historical Data

1CAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000155
+0.72%
$ 774,082 $ 104,035
Nov 16, 6 AM $ 0.000154
+1.36%
$ 770,307 $ 117,554
Nov 16, 5 AM $ 0.000135
-0.35%
$ 673,782 $ 54,402
Nov 16, 4 AM $ 0.000135
+0.24%
$ 674,521 $ 54,057
Nov 16, 3 AM $ 0.000135
-0.56%
$ 672,823 $ 53,756
Nov 16, 2 AM $ 0.000135
+2.01%
$ 676,579 $ 54,566
Nov 16, 1 AM $ 0.000132
-8.25%
$ 661,548 $ 53,537
Nov 16, 12 AM $ 0.000144
-7.26%
$ 721,058 $ 115,828
Nov 15, 11 PM $ 0.000155
+0.32%
$ 775,638 $ 52,492
Nov 15, 10 PM $ 0.000155
+1.72%
$ 775,023 $ 52,737
Nov 15, 9 PM $ 0.000153
+0.09%
$ 764,670 $ 60,443
Nov 15, 8 PM $ 0.000153
+0.26%
$ 764,278 $ 59,873
Nov 15, 7 PM $ 0.000153
-0.81%
$ 763,753 $ 59,229
Nov 15, 6 PM $ 0.000154
+0.20%
$ 770,671 $ 117,331
Nov 15, 5 PM $ 0.000154
+13.38%
$ 769,474 $ 116,700
Nov 15, 4 PM $ 0.000136
-10.89%
$ 678,511 $ 57,977
Nov 15, 3 PM $ 0.000153
-0.31%
$ 763,013 $ 56,533
Nov 15, 2 PM $ 0.000153
-0.51%
$ 764,661 $ 114,276
Nov 15, 1 PM $ 0.000154
+0.27%
$ 768,607 $ 112,858
Nov 15, 12 PM $ 0.000153
-0.05%
$ 766,497 $ 53,776
Nov 15, 11 AM $ 0.000153
+0.04%
$ 766,697 $ 49,999
Nov 15, 10 AM $ 0.000153
+0.34%
$ 766,365 $ 108,602
Nov 15, 9 AM $ 0.000153
+0.33%
$ 763,945 $ 106,877
Nov 15, 8 AM $ 0.000152
-0.57%
$ 761,624 $ 108,593
Nov 15, 7 AM $ 0.000153
-0.19%
$ 766,352 $ 109,597
Nov 15, 6 AM $ 0.000154
-0.01%
$ 767,731 $ 109,639
Nov 15, 5 AM $ 0.000154
+0.22%
$ 767,733 $ 52,278
Nov 15, 4 AM $ 0.000154
+0.34%
$ 769,002 $ 50,784
Nov 15, 3 AM $ 0.000153
+0.10%
$ 766,571 $ 51,750
Nov 15, 2 AM $ 0.000153
-0.48%
$ 765,489 $ 53,988
Nov 15, 1 AM $ 0.000154
+3.31%
$ 768,605 $ 114,506
Nov 15, 12 AM $ 0.000126
-11.54%
$ 629,973 $ 1,797
Nov 14, 11 PM $ 0.000142
+6.71%
$ 711,772 $ 110,706
Nov 14, 10 PM $ 0.000133
-0.46%
$ 667,500 $ 56,854
Nov 14, 9 PM $ 0.000134
+0.66%
$ 670,348 $ 57,683
Nov 14, 8 PM $ 0.000133
-1.65%
$ 664,483 $ 55,005
Nov 14, 7 PM $ 0.000135
+1.04%
$ 674,024 $ 57,420
Nov 14, 6 PM $ 0.000134
-0.12%
$ 667,518 $ 56,389
Nov 14, 5 PM $ 0.000135
-6.48%
$ 676,753 $ 62,365
Nov 14, 4 PM $ 0.000145
-5.98%
$ 723,674 $ 114,010
Nov 14, 3 PM $ 0.000154
-0.15%
$ 769,736 $ 114,489
Nov 14, 2 PM $ 0.000154
+1.36%
$ 769,613 $ 115,305
Nov 14, 1 PM $ 0.000152
-0.02%
$ 759,744 $ 113,875
Nov 14, 12 PM $ 0.000151
-0.29%
$ 757,475 $ 114,733
Nov 14, 11 AM $ 0.000151
-0.83%
$ 757,432 $ 117,429
Nov 14, 10 AM $ 0.000153
+0.44%
$ 764,943 $ 116,908
Nov 14, 9 AM $ 0.000152
+0.04%
$ 761,307 $ 116,063
Nov 14, 8 AM $ 0.000152
+4.54%
$ 760,990 $ 58,783
Nov 14, 7 AM $ 0.000145
-5.23%
$ 725,063 $ 117,345
Nov 14, 6 AM $ 0.000152
-0.96%
$ 761,362 $ 116,993