Bitcoin Cats Historical Data

1CAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0000689
+0.37%
$344,462 $59,430
Mar 29, 4 AM $0.0000686
-0.60%
$343,200 $58,951
Mar 29, 3 AM $0.0000691
+3.29%
$345,255 $59,164
Mar 29, 2 AM $0.0000668
-3.18%
$334,242 $95,834
Mar 29, 1 AM $0.000069
+0.56%
$345,216 $59,135
Mar 29, 12 AM $0.0000687
-0.75%
$343,281 $58,811
Mar 28, 11 PM $0.0000692
-0.37%
$345,871 $59,014
Mar 28, 10 PM $0.0000694
-0.09%
$347,214 $57,995
Mar 28, 9 PM $0.0000695
-1.73%
$347,533 $59,437
Mar 28, 8 PM $0.0000707
+0.01%
$353,681 $83,782
Mar 28, 7 PM $0.0000707
+1.02%
$353,363 $82,586
Mar 28, 6 PM $0.00007
-1.26%
$349,807 $93,276
Mar 28, 5 PM $0.0000709
+6.21%
$354,267 $82,204
Mar 28, 4 PM $0.0000667
+0.05%
$333,565 $95,556
Mar 28, 3 PM $0.0000667
-2.46%
$333,408 $94,623
Mar 28, 2 PM $0.0000684
-3.12%
$341,796 $54,431
Mar 28, 1 PM $0.0000705
+0.16%
$352,524 $81,748
Mar 28, 12 PM $0.0000703
+0.13%
$351,422 $82,095
Mar 28, 11 AM $0.0000702
-0.46%
$350,963 $81,905
Mar 28, 10 AM $0.00007
+9.48%
$349,868 $94,298
Mar 28, 9 AM $0.0000639
+0.22%
$319,603 $50,780
Mar 28, 8 AM $0.0000638
-0.65%
$318,926 $51,228
Mar 28, 7 AM $0.0000642
+0.50%
$321,099 $52,171
Mar 28, 6 AM $0.0000639
-12.61%
$319,517 $52,455
Mar 28, 5 AM $0.0000732
+0.61%
$366,206 $83,633
Mar 28, 4 AM $0.0000729
-1.73%
$364,566 $83,701
Mar 28, 3 AM $0.0000738
+0.14%
$369,000 $47,293
Mar 28, 2 AM $0.000074
+0.27%
$370,000 $47,295
Mar 28, 1 AM $0.000073
-0.28%
$365,079 $84,574
Mar 28, 12 AM $0.0000732
-0.01%
$366,100 $84,592
Mar 27, 11 PM $0.0000733
-1.11%
$366,406 $83,914
Mar 27, 10 PM $0.0000741
+5.58%
$370,500 $47,762
Mar 27, 9 PM $0.0000702
-4.57%
$350,925 $20,584
Mar 27, 8 PM $0.0000731
-1.04%
$365,667 $57,950
Mar 27, 7 PM $0.0000738
+1.33%
$369,000 $48,105
Mar 27, 6 PM $0.0000727
-0.67%
$363,574 $84,460
Mar 27, 5 PM $0.0000732
+0.56%
$366,026 $84,100
Mar 27, 4 PM $0.0000725
+0.37%
$362,734 $95,119
Mar 27, 3 PM $0.0000723
-1.26%
$361,396 $105,939
Mar 27, 2 PM $0.0000734
+0.07%
$366,796 $58,757
Mar 27, 1 PM $0.0000733
+0.40%
$366,536 $69,711
Mar 27, 12 PM $0.000073
+0.28%
$365,082 $105,522
Mar 27, 11 AM $0.0000728
-0.53%
$364,072 $106,409
Mar 27, 10 AM $0.0000732
+0.23%
$366,009 $72,300
Mar 27, 9 AM $0.000073
-0.62%
$365,173 $72,433
Mar 27, 8 AM $0.0000735
-0.91%
$367,658 $57,315
Mar 27, 7 AM $0.0000743
+0.15%
$371,322 $83,730
Mar 27, 6 AM $0.0000742
+0.12%
$370,775 $93,798
Mar 27, 5 AM $0.0000741
+0.36%
$370,336 $105,663
Mar 27, 4 AM $0.0000734
-0.77%
$367,195 $92,418