Bitcoin Cats Historical Data

1CAT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0000734
-0.77%
$367,195 $92,418
Mar 27, 3 AM $0.000074
-0.57%
$370,033 $104,060
Mar 27, 2 AM $0.0000743
+0.90%
$371,339 $81,154
Mar 27, 1 AM $0.0000736
+0.20%
$368,021 $104,302
Mar 27, 12 AM $0.0000735
+0.29%
$367,271 $102,874
Mar 26, 11 PM $0.0000732
-0.93%
$366,217 $102,881
Mar 26, 10 PM $0.0000739
-5.22%
$369,659 $80,271
Mar 26, 9 PM $0.000078
+0.00%
$390,000 $47,012
Mar 26, 8 PM $0.0000764
-2.22%
$381,823 $58,496
Mar 26, 7 PM $0.0000781
+2.22%
$390,500 $46,993
Mar 26, 6 PM $0.0000764
-0.20%
$382,001 $81,987
Mar 26, 5 PM $0.0000763
-0.18%
$381,616 $83,826
Mar 26, 4 PM $0.0000766
+0.12%
$382,883 $84,574
Mar 26, 3 PM $0.0000768
+0.33%
$383,851 $85,020
Mar 26, 2 PM $0.0000757
-1.93%
$378,544 $96,203
Mar 26, 1 PM $0.0000756
-3.20%
$378,002 $105,697
Mar 26, 12 PM $0.0000781
+0.39%
$390,500 $48,461
Mar 26, 11 AM $0.000078
+1.31%
$389,977 $48,435
Mar 26, 10 AM $0.000077
+0.36%
$385,200 $85,506
Mar 26, 9 AM $0.000077
-0.15%
$385,098 $93,910
Mar 26, 8 AM $0.0000771
+0.00%
$385,685 $104,366
Mar 26, 7 AM $0.0000771
-0.32%
$385,672 $104,558
Mar 26, 6 AM $0.0000774
+3.34%
$386,917 $66,945
Mar 26, 5 AM $0.0000748
-3.15%
$374,052 $106,316
Mar 26, 4 AM $0.0000772
-1.48%
$386,098 $67,046
Mar 26, 3 AM $0.0000784
+12.98%
$391,913 $86,938
Mar 26, 2 AM $0.0000694
-5.94%
$346,883 $19,974
Mar 26, 1 AM $0.0000738
+0.95%
$368,787 $20,654
Mar 26, 12 AM $0.0000731
+5.48%
$365,314 $20,460
Mar 25, 11 PM $0.0000693
-0.68%
$346,327 $60,922
Mar 25, 10 PM $0.0000697
-11.07%
$348,705 $62,332
Mar 25, 9 PM $0.0000784
-0.30%
$392,122 $88,687
Mar 25, 8 PM $0.0000785
-0.27%
$392,498 $88,851
Mar 25, 7 PM $0.0000787
+0.46%
$393,576 $91,188
Mar 25, 6 PM $0.0000774
-0.80%
$387,065 $102,780
Mar 25, 5 PM $0.0000779
-0.53%
$389,720 $102,598
Mar 25, 4 PM $0.0000784
-0.36%
$391,798 $112,658
Mar 25, 3 PM $0.0000786
+0.52%
$393,213 $113,588
Mar 25, 2 PM $0.0000782
-0.72%
$391,182 $112,926
Mar 25, 1 PM $0.0000788
+0.78%
$394,033 $89,918
Mar 25, 12 PM $0.0000782
-0.97%
$391,226 $112,363
Mar 25, 11 AM $0.000079
+0.12%
$395,056 $89,114
Mar 25, 10 AM $0.000079
+0.07%
$394,868 $89,763
Mar 25, 9 AM $0.0000784
-0.41%
$391,885 $89,222
Mar 25, 8 AM $0.0000784
-0.09%
$392,145 $89,152
Mar 25, 7 AM $0.0000783
+6.02%
$391,418 $89,185
Mar 25, 6 AM $0.0000739
-3.31%
$369,267 $113,450
Mar 25, 5 AM $0.0000764
-2.20%
$381,919 $72,653
Mar 25, 4 AM $0.0000783
+0.26%
$391,500 $47,365
Mar 25, 3 AM $0.0000779
-0.59%
$389,318 $60,923