Bitcoin Cats Historical Data

1CAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000152
-0.96%
$ 761,362 $ 116,993
Nov 14, 5 AM $ 0.000154
+0.64%
$ 769,682 $ 104,477
Nov 14, 4 AM $ 0.000153
-0.21%
$ 763,115 $ 62,573
Nov 14, 3 AM $ 0.000153
-1.36%
$ 766,464 $ 62,000
Nov 14, 2 AM $ 0.000155
-2.39%
$ 776,743 $ 116,995
Nov 14, 1 AM $ 0.000159
+0.15%
$ 793,126 $ 116,806
Nov 14, 12 AM $ 0.000158
-0.56%
$ 791,786 $ 120,810
Nov 13, 11 PM $ 0.000159
-0.58%
$ 795,988 $ 120,636
Nov 13, 10 PM $ 0.000159
+0.64%
$ 795,569 $ 118,769
Nov 13, 9 PM $ 0.000158
-0.11%
$ 790,281 $ 118,464
Nov 13, 8 PM $ 0.000158
-1.05%
$ 790,567 $ 120,456
Nov 13, 7 PM $ 0.00016
-1.58%
$ 799,270 $ 104,707
Nov 13, 6 PM $ 0.000162
+18.72%
$ 812,375 $ 66,588
Nov 13, 5 PM $ 0.000137
-2.58%
$ 684,446 $ 55,957
Nov 13, 4 PM $ 0.000141
-0.10%
$ 707,115 $ 72,169
Nov 13, 3 PM $ 0.000141
-13.26%
$ 706,764 $ 56,432
Nov 13, 2 PM $ 0.000163
-0.01%
$ 815,954 $ 66,116
Nov 13, 1 PM $ 0.000163
-0.35%
$ 814,854 $ 65,993
Nov 13, 12 PM $ 0.000164
-0.17%
$ 817,574 $ 65,448
Nov 13, 11 AM $ 0.000164
+0.00%
$ 819,053 $ 64,802
Nov 13, 10 AM $ 0.000164
+0.21%
$ 818,648 $ 65,218
Nov 13, 9 AM $ 0.000163
-1.88%
$ 816,801 $ 65,271
Nov 13, 8 AM $ 0.000166
-0.69%
$ 832,389 $ 121,474
Nov 13, 7 AM $ 0.000168
+0.41%
$ 838,139 $ 106,820
Nov 13, 6 AM $ 0.000167
+10.95%
$ 834,732 $ 123,441
Nov 13, 5 AM $ 0.00015
-9.10%
$ 751,753 $ 74,308
Nov 13, 4 AM $ 0.000166
+0.04%
$ 831,677 $ 105,954
Nov 13, 3 AM $ 0.000167
+2.06%
$ 832,667 $ 106,458
Nov 13, 2 AM $ 0.000153
+6.81%
$ 767,422 $ 13,283
Nov 13, 1 AM $ 0.000146
-10.40%
$ 728,368 $ 70,746
Nov 13, 12 AM $ 0.000163
-1.05%
$ 812,579 $ 61,614
Nov 12, 11 PM $ 0.000164
-0.45%
$ 821,404 $ 105,781
Nov 12, 10 PM $ 0.000165
+15.41%
$ 825,954 $ 106,606
Nov 12, 9 PM $ 0.000143
-0.20%
$ 714,499 $ 58,717
Nov 12, 8 PM $ 0.000143
+0.67%
$ 724,588 $ 58,674
Nov 12, 7 PM $ 0.000145
+1.06%
$ 724,061 $ 70,553
Nov 12, 6 PM $ 0.000145
+0.60%
$ 725,586 $ 70,542
Nov 12, 5 PM $ 0.000146
-4.60%
$ 728,966 $ 71,265
Nov 12, 4 PM $ 0.000153
-7.12%
$ 765,063 $ 120,201
Nov 12, 3 PM $ 0.000164
-1.23%
$ 820,752 $ 121,476
Nov 12, 2 PM $ 0.000166
+9.65%
$ 829,143 $ 121,666
Nov 12, 1 PM $ 0.000151
+0.98%
$ 756,120 $ 60,665
Nov 12, 12 PM $ 0.00015
+0.59%
$ 748,811 $ 61,397
Nov 12, 11 AM $ 0.000149
-5.89%
$ 744,439 $ 62,642
Nov 12, 10 AM $ 0.000158
-4.23%
$ 791,057 $ 127,118
Nov 12, 9 AM $ 0.000169
+0.20%
$ 846,152 $ 112,529
Nov 12, 8 AM $ 0.000169
+0.77%
$ 844,473 $ 111,058
Nov 12, 7 AM $ 0.000167
-0.92%
$ 833,376 $ 124,741
Nov 12, 6 AM $ 0.000168
+0.30%
$ 840,726 $ 110,177
Nov 12, 5 AM $ 0.000168
+0.97%
$ 838,806 $ 110,004