Bitcoin Cats Historical Data

1CAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000168
+0.97%
$ 838,806 $ 110,004
Nov 12, 4 AM $ 0.000166
-0.02%
$ 830,987 $ 125,337
Nov 12, 3 AM $ 0.000166
-0.01%
$ 831,882 $ 127,063
Nov 12, 2 AM $ 0.000166
+10.40%
$ 830,818 $ 127,542
Nov 12, 1 AM $ 0.000151
+1.17%
$ 752,642 $ 79,598
Nov 12, 12 AM $ 0.000149
-8.77%
$ 744,883 $ 64,086
Nov 11, 11 PM $ 0.000163
-0.11%
$ 816,756 $ 67,299
Nov 11, 10 PM $ 0.000163
+10.26%
$ 815,995 $ 67,548
Nov 11, 9 PM $ 0.000148
-11.50%
$ 739,172 $ 61,232
Nov 11, 8 PM $ 0.000167
-0.87%
$ 836,262 $ 112,997
Nov 11, 7 PM $ 0.000169
+10.61%
$ 844,045 $ 111,405
Nov 11, 6 PM $ 0.000153
-3.01%
$ 763,267 $ 81,675
Nov 11, 5 PM $ 0.000157
-6.21%
$ 786,934 $ 132,654
Nov 11, 4 PM $ 0.000168
+0.12%
$ 839,132 $ 132,142
Nov 11, 3 PM $ 0.000168
-0.50%
$ 838,012 $ 132,335
Nov 11, 2 PM $ 0.000168
-0.59%
$ 842,101 $ 133,392
Nov 11, 1 PM $ 0.000169
+6.13%
$ 847,849 $ 134,720
Nov 11, 12 PM $ 0.00016
-0.07%
$ 797,708 $ 134,344
Nov 11, 11 AM $ 0.00016
-3.25%
$ 797,968 $ 134,822
Nov 11, 10 AM $ 0.000165
+0.42%
$ 825,529 $ 67,031
Nov 11, 9 AM $ 0.000164
-0.22%
$ 822,054 $ 66,887
Nov 11, 8 AM $ 0.000165
-3.13%
$ 824,166 $ 66,707
Nov 11, 7 AM $ 0.00017
+0.01%
$ 851,075 $ 134,838
Nov 11, 6 AM $ 0.00017
+3.22%
$ 850,797 $ 134,945
Nov 11, 5 AM $ 0.000165
-1.34%
$ 823,822 $ 65,954
Nov 11, 4 AM $ 0.000177
-1.28%
$ 883,634 $ 68,389
Nov 11, 3 AM $ 0.000179
+3.18%
$ 895,286 $ 69,593
Nov 11, 2 AM $ 0.000172
+8.52%
$ 862,345 $ 133,017
Nov 11, 1 AM $ 0.000159
-0.75%
$ 794,658 $ 130,795
Nov 11, 12 AM $ 0.00016
-6.35%
$ 800,765 $ 129,937
Nov 10, 11 PM $ 0.000171
-0.13%
$ 854,617 $ 127,185
Nov 10, 10 PM $ 0.000171
+0.68%
$ 856,070 $ 129,052
Nov 10, 9 PM $ 0.00017
-0.44%
$ 850,106 $ 127,496
Nov 10, 8 PM $ 0.000171
+7.45%
$ 823,709 $ 127,605
Nov 10, 7 PM $ 0.000159
-3.80%
$ 794,885 $ 126,952
Nov 10, 6 PM $ 0.000165
-2.87%
$ 826,807 $ 59,060
Nov 10, 5 PM $ 0.00017
+0.35%
$ 851,229 $ 126,135
Nov 10, 4 PM $ 0.00017
+0.00%
$ 848,303 $ 125,015
Nov 10, 3 PM $ 0.00017
-0.28%
$ 849,818 $ 123,830
Nov 10, 2 PM $ 0.00017
+6.21%
$ 850,241 $ 124,299
Nov 10, 1 PM $ 0.00016
-3.11%
$ 800,399 $ 125,627
Nov 10, 12 PM $ 0.000165
-3.84%
$ 825,884 $ 57,691
Nov 10, 11 AM $ 0.000172
-0.13%
$ 858,837 $ 124,464
Nov 10, 10 AM $ 0.000172
-0.10%
$ 860,270 $ 124,817
Nov 10, 9 AM $ 0.000172
+0.70%
$ 861,227 $ 124,766
Nov 10, 8 AM $ 0.000171
+6.61%
$ 854,432 $ 122,961
Nov 10, 7 AM $ 0.00016
-0.04%
$ 801,420 $ 123,857
Nov 10, 6 AM $ 0.00016
+0.27%
$ 801,861 $ 124,549
Nov 10, 5 AM $ 0.00016
+0.08%
$ 798,998 $ 124,919
Nov 10, 4 AM $ 0.00016
-0.18%
$ 798,346 $ 125,675