Bitcoin Cats Historical Data

1CAT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0000779
-0.59%
$389,318 $60,923
Mar 25, 2 AM $0.0000785
-0.39%
$392,686 $87,680
Mar 25, 1 AM $0.0000783
-0.05%
$391,620 $99,046
Mar 25, 12 AM $0.0000784
+0.32%
$391,875 $109,335
Mar 24, 11 PM $0.0000781
+0.16%
$390,617 $110,048
Mar 24, 10 PM $0.000078
+10.32%
$390,010 $108,824
Mar 24, 9 PM $0.0000707
+0.13%
$353,525 $61,565
Mar 24, 8 PM $0.0000706
-9.21%
$353,068 $61,366
Mar 24, 7 PM $0.0000778
+0.74%
$388,894 $85,722
Mar 24, 6 PM $0.0000772
-1.13%
$386,047 $107,370
Mar 24, 5 PM $0.0000773
-1.52%
$386,705 $94,828
Mar 24, 4 PM $0.0000783
+1.49%
$391,273 $84,676
Mar 24, 3 PM $0.0000771
-0.30%
$385,515 $69,444
Mar 24, 2 PM $0.0000773
+11.68%
$386,661 $68,656
Mar 24, 1 PM $0.0000692
-0.86%
$346,210 $58,863
Mar 24, 12 PM $0.0000698
+0.43%
$349,208 $59,336
Mar 24, 11 AM $0.0000695
-0.09%
$347,696 $59,223
Mar 24, 10 AM $0.0000697
+0.62%
$348,259 $58,734
Mar 24, 9 AM $0.0000692
-0.29%
$345,991 $59,709
Mar 24, 8 AM $0.0000694
-9.87%
$346,995 $59,149
Mar 24, 7 AM $0.000077
-2.47%
$384,985 $45,572
Mar 24, 6 AM $0.0000789
-0.19%
$394,733 $84,655
Mar 24, 5 AM $0.0000791
+0.20%
$395,470 $84,804
Mar 24, 4 AM $0.0000787
-0.23%
$393,617 $84,415
Mar 24, 3 AM $0.0000786
-0.19%
$392,938 $84,221
Mar 24, 2 AM $0.0000786
-0.16%
$392,899 $84,659
Mar 24, 1 AM $0.0000785
+11.39%
$392,719 $85,197
Mar 24, 12 AM $0.0000705
-0.49%
$352,570 $58,865
Mar 23, 11 PM $0.0000708
-9.42%
$354,181 $57,874
Mar 23, 10 PM $0.0000785
+0.64%
$392,500 $45,463
Mar 23, 9 PM $0.0000781
-0.38%
$390,500 $45,413
Mar 23, 8 PM $0.0000782
-1.05%
$391,000 $45,595
Mar 23, 7 PM $0.0000793
+0.01%
$396,507 $81,549
Mar 23, 6 PM $0.0000792
+0.22%
$396,186 $82,021
Mar 23, 5 PM $0.0000788
+0.69%
$393,962 $82,097
Mar 23, 4 PM $0.0000783
+1.29%
$391,256 $99,702
Mar 23, 3 PM $0.0000772
-2.77%
$386,209 $99,915
Mar 23, 2 PM $0.0000795
+6.72%
$397,485 $83,689
Mar 23, 1 PM $0.0000745
-3.13%
$372,443 $100,703
Mar 23, 12 PM $0.000078
+5.37%
$390,000 $46,394
Mar 23, 11 AM $0.000074
-5.49%
$370,217 $100,389
Mar 23, 10 AM $0.0000783
+1.84%
$391,725 $46,107
Mar 23, 9 AM $0.0000769
+0.27%
$384,634 $80,503
Mar 23, 8 AM $0.0000767
-0.10%
$383,606 $98,871
Mar 23, 7 AM $0.0000768
+0.33%
$383,984 $99,451
Mar 23, 6 AM $0.0000765
-1.60%
$382,738 $101,105
Mar 23, 5 AM $0.0000773
-0.32%
$386,369 $92,373
Mar 23, 4 AM $0.0000776
-0.10%
$387,863 $81,465
Mar 23, 3 AM $0.0000776
-0.05%
$388,194 $81,224
Mar 23, 2 AM $0.0000777
-0.38%
$388,390 $90,779