Bitcoin Cats Historical Data

1CAT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.0000777
-0.38%
$388,390 $90,779
Mar 23, 1 AM $0.000078
+0.58%
$389,864 $80,256
Mar 23, 12 AM $0.0000776
+9.35%
$387,812 $80,957
Mar 22, 11 PM $0.0000709
+1.69%
$354,636 $17,708
Mar 22, 10 PM $0.0000698
-10.35%
$348,751 $52,792
Mar 22, 9 PM $0.0000778
-0.51%
$388,996 $45,874
Mar 22, 8 PM $0.0000782
+0.32%
$390,883 $82,728
Mar 22, 7 PM $0.0000779
-0.18%
$389,706 $99,516
Mar 22, 6 PM $0.0000781
-0.39%
$390,400 $99,015
Mar 22, 5 PM $0.0000784
+0.21%
$391,921 $98,941
Mar 22, 4 PM $0.0000782
+0.39%
$391,107 $98,695
Mar 22, 3 PM $0.0000779
-0.46%
$389,602 $97,812
Mar 22, 2 PM $0.0000783
-0.03%
$391,456 $98,570
Mar 22, 1 PM $0.0000783
+1.08%
$391,559 $89,194
Mar 22, 12 PM $0.0000775
-1.13%
$387,394 $62,338
Mar 22, 11 AM $0.0000784
-2.54%
$391,835 $62,688
Mar 22, 10 AM $0.0000804
+0.18%
$402,031 $64,500
Mar 22, 9 AM $0.0000804
+0.63%
$402,177 $55,193
Mar 22, 8 AM $0.00008
+0.54%
$399,784 $65,241
Mar 22, 7 AM $0.0000795
-0.37%
$397,623 $104,383
Mar 22, 6 AM $0.0000798
-0.50%
$399,081 $103,961
Mar 22, 5 AM $0.0000802
+0.46%
$400,986 $66,222
Mar 22, 4 AM $0.0000798
-0.29%
$399,135 $66,268
Mar 22, 3 AM $0.00008
+0.17%
$400,222 $103,685
Mar 22, 2 AM $0.0000799
-0.20%
$399,549 $84,054
Mar 22, 1 AM $0.0000801
+0.50%
$400,358 $83,994
Mar 22, 12 AM $0.0000788
+4.23%
$393,851 $93,434
Mar 21, 11 PM $0.0000756
-6.70%
$377,880 $103,062
Mar 21, 10 PM $0.000081
-0.01%
$404,996 $46,953
Mar 21, 9 PM $0.000081
-0.47%
$405,043 $49,578
Mar 21, 8 PM $0.0000814
+0.11%
$406,937 $49,791
Mar 21, 7 PM $0.0000813
+0.03%
$406,495 $47,216
Mar 21, 6 PM $0.0000813
-0.04%
$406,379 $82,955
Mar 21, 5 PM $0.0000813
+1.84%
$406,524 $82,988
Mar 21, 4 PM $0.0000798
-1.13%
$399,178 $68,320
Mar 21, 3 PM $0.0000807
-0.69%
$403,746 $49,754
Mar 21, 2 PM $0.0000813
+0.57%
$406,536 $86,089
Mar 21, 1 PM $0.0000808
+0.12%
$404,239 $106,000
Mar 21, 12 PM $0.0000809
+0.12%
$404,697 $49,971
Mar 21, 11 AM $0.0000808
-0.50%
$404,220 $49,944
Mar 21, 10 AM $0.0000813
-0.31%
$406,263 $85,548
Mar 21, 9 AM $0.0000815
+0.22%
$407,507 $85,542
Mar 21, 8 AM $0.0000813
+0.47%
$406,598 $50,113
Mar 21, 7 AM $0.0000809
+0.35%
$404,696 $49,803
Mar 21, 6 AM $0.0000807
+0.00%
$403,271 $49,617
Mar 21, 5 AM $0.0000807
-1.04%
$403,271 $49,594
Mar 21, 4 AM $0.0000814
+1.87%
$407,000 $47,496
Mar 21, 3 AM $0.0000799
-0.15%
$399,511 $66,444
Mar 21, 2 AM $0.00008
-0.29%
$400,121 $67,165
Mar 21, 1 AM $0.0000804
-0.06%
$402,008 $104,949