Bitcoin Cats Historical Data

1CAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00016
-0.18%
$ 798,346 $ 125,675
Nov 10, 3 AM $ 0.00016
+0.03%
$ 799,739 $ 124,848
Nov 10, 2 AM $ 0.00016
-0.51%
$ 799,501 $ 125,047
Nov 10, 1 AM $ 0.000161
-0.36%
$ 803,486 $ 125,847
Nov 10, 12 AM $ 0.000161
-5.93%
$ 806,320 $ 125,491
Nov 9, 11 PM $ 0.000171
-0.23%
$ 856,539 $ 111,507
Nov 9, 10 PM $ 0.000172
+4.66%
$ 853,371 $ 111,613
Nov 9, 9 PM $ 0.000164
-0.16%
$ 820,157 $ 62,066
Nov 9, 8 PM $ 0.000164
+3.59%
$ 821,710 $ 62,370
Nov 9, 7 PM $ 0.000159
+0.15%
$ 793,265 $ 123,736
Nov 9, 6 PM $ 0.000158
+0.30%
$ 792,106 $ 122,390
Nov 9, 5 PM $ 0.000158
+0.05%
$ 789,506 $ 121,333
Nov 9, 4 PM $ 0.000158
-6.87%
$ 789,239 $ 121,545
Nov 9, 3 PM $ 0.000169
+0.65%
$ 847,498 $ 109,666
Nov 9, 2 PM $ 0.000168
+5.55%
$ 842,104 $ 123,122
Nov 9, 1 PM $ 0.000159
+6.61%
$ 797,008 $ 12,437
Nov 9, 12 PM $ 0.000149
-9.37%
$ 746,919 $ 59,634
Nov 9, 11 AM $ 0.000165
-1.18%
$ 825,026 $ 48,746
Nov 9, 10 AM $ 0.000167
-0.25%
$ 834,954 $ 108,885
Nov 9, 9 AM $ 0.000167
-0.36%
$ 837,041 $ 108,717
Nov 9, 8 AM $ 0.000168
+0.91%
$ 839,538 $ 110,829
Nov 9, 7 AM $ 0.000166
+1.68%
$ 815,785 $ 61,028
Nov 9, 6 AM $ 0.000164
-0.03%
$ 818,240 $ 60,853
Nov 9, 5 AM $ 0.000164
+0.24%
$ 818,846 $ 60,892
Nov 9, 4 AM $ 0.000163
-0.05%
$ 816,515 $ 60,598
Nov 9, 3 AM $ 0.000164
-1.34%
$ 818,943 $ 59,248
Nov 9, 2 AM $ 0.000166
+0.02%
$ 829,741 $ 110,374
Nov 9, 1 AM $ 0.000166
-0.06%
$ 829,702 $ 111,063
Nov 9, 12 AM $ 0.000166
-0.30%
$ 830,683 $ 109,574
Nov 8, 11 PM $ 0.000167
+0.02%
$ 833,190 $ 109,575
Nov 8, 10 PM $ 0.000167
+0.11%
$ 833,086 $ 109,107
Nov 8, 9 PM $ 0.000166
+0.19%
$ 831,705 $ 108,980
Nov 8, 8 PM $ 0.000166
+0.75%
$ 830,941 $ 110,938
Nov 8, 7 PM $ 0.000165
-0.97%
$ 824,357 $ 122,399
Nov 8, 6 PM $ 0.000167
-0.14%
$ 832,749 $ 108,612
Nov 8, 5 PM $ 0.000167
+1.26%
$ 833,298 $ 110,424
Nov 8, 4 PM $ 0.000165
+4.60%
$ 823,024 $ 124,939
Nov 8, 3 PM $ 0.000158
+7.19%
$ 787,939 $ 15,795
Nov 8, 2 PM $ 0.000147
-0.76%
$ 735,120 $ 61,042
Nov 8, 1 PM $ 0.000148
+0.16%
$ 739,694 $ 60,791
Nov 8, 12 PM $ 0.000148
-5.61%
$ 737,690 $ 61,264
Nov 8, 11 AM $ 0.000156
-6.39%
$ 781,578 $ 124,065
Nov 8, 10 AM $ 0.000167
+0.37%
$ 835,135 $ 123,267
Nov 8, 9 AM $ 0.000166
+5.71%
$ 831,976 $ 124,094
Nov 8, 8 AM $ 0.000157
-3.81%
$ 787,050 $ 124,878
Nov 8, 7 AM $ 0.000164
-2.07%
$ 817,583 $ 66,129
Nov 8, 6 AM $ 0.000167
-0.22%
$ 834,965 $ 124,203
Nov 8, 5 AM $ 0.000167
-0.97%
$ 836,597 $ 123,977
Nov 8, 4 AM $ 0.000169
+0.35%
$ 844,927 $ 109,638
Nov 8, 3 AM $ 0.000168
+0.33%
$ 842,460 $ 111,477