Bitcoin Cats Historical Data

1CAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000168
+0.33%
$ 842,460 $ 111,477
Nov 8, 2 AM $ 0.000167
-0.43%
$ 833,993 $ 124,309
Nov 8, 1 AM $ 0.000168
+2.77%
$ 838,913 $ 110,866
Nov 8, 12 AM $ 0.000163
+0.23%
$ 817,467 $ 66,005
Nov 7, 11 PM $ 0.000163
+0.14%
$ 815,387 $ 66,306
Nov 7, 10 PM $ 0.000163
+3.38%
$ 814,288 $ 66,096
Nov 7, 9 PM $ 0.000158
-6.29%
$ 787,558 $ 15,862
Nov 7, 8 PM $ 0.000168
+0.94%
$ 840,870 $ 110,716
Nov 7, 7 PM $ 0.000167
+5.74%
$ 833,116 $ 65,919
Nov 7, 6 PM $ 0.000158
+1.37%
$ 788,316 $ 16,126
Nov 7, 5 PM $ 0.000156
-5.98%
$ 777,653 $ 124,871
Nov 7, 4 PM $ 0.000164
-0.90%
$ 820,032 $ 120,511
Nov 7, 3 PM $ 0.000165
+7.77%
$ 827,436 $ 107,147
Nov 7, 2 PM $ 0.000153
-5.64%
$ 767,473 $ 121,924
Nov 7, 1 PM $ 0.000163
+0.31%
$ 815,309 $ 120,546
Nov 7, 12 PM $ 0.000162
-0.38%
$ 808,308 $ 120,432
Nov 7, 11 AM $ 0.000162
-1.05%
$ 810,855 $ 121,083
Nov 7, 10 AM $ 0.000164
+0.09%
$ 819,221 $ 107,763
Nov 7, 9 AM $ 0.000164
-0.58%
$ 818,316 $ 122,684
Nov 7, 8 AM $ 0.000165
-0.82%
$ 823,103 $ 106,574
Nov 7, 7 AM $ 0.000166
-0.26%
$ 829,417 $ 108,283
Nov 7, 6 AM $ 0.000166
-0.16%
$ 831,418 $ 106,239
Nov 7, 5 AM $ 0.000167
+0.38%
$ 832,801 $ 105,822
Nov 7, 4 AM $ 0.000166
+0.25%
$ 829,966 $ 104,711
Nov 7, 3 AM $ 0.000166
+6.04%
$ 827,992 $ 104,661
Nov 7, 2 AM $ 0.000156
-5.20%
$ 779,383 $ 17,008
Nov 7, 1 AM $ 0.000165
+6.36%
$ 822,706 $ 51,009
Nov 7, 12 AM $ 0.000148
+0.09%
$ 739,264 $ 72,765
Nov 6, 11 PM $ 0.000148
-10.40%
$ 738,291 $ 71,719
Nov 6, 10 PM $ 0.000165
+0.17%
$ 826,500 $ 48,599
Nov 6, 9 PM $ 0.000163
-1.34%
$ 814,314 $ 63,424
Nov 6, 8 PM $ 0.000165
+0.05%
$ 826,500 $ 48,724
Nov 6, 7 PM $ 0.000165
-0.07%
$ 826,552 $ 105,544
Nov 6, 6 PM $ 0.000165
+0.70%
$ 826,389 $ 106,246
Nov 6, 5 PM $ 0.000166
+0.98%
$ 827,713 $ 107,762
Nov 6, 4 PM $ 0.000163
-0.01%
$ 813,027 $ 121,095
Nov 6, 3 PM $ 0.000163
-0.26%
$ 812,772 $ 65,668
Nov 6, 2 PM $ 0.000163
-1.98%
$ 815,155 $ 65,183
Nov 6, 1 PM $ 0.000166
+0.89%
$ 832,284 $ 123,412
Nov 6, 12 PM $ 0.000165
+0.50%
$ 824,946 $ 125,621
Nov 6, 11 AM $ 0.000164
+0.34%
$ 821,094 $ 65,659
Nov 6, 10 AM $ 0.000164
-0.12%
$ 817,691 $ 65,652
Nov 6, 9 AM $ 0.000164
-0.04%
$ 818,669 $ 66,054
Nov 6, 8 AM $ 0.000164
+0.03%
$ 818,780 $ 66,593
Nov 6, 7 AM $ 0.000163
-0.23%
$ 815,968 $ 66,946
Nov 6, 6 AM $ 0.000164
-1.68%
$ 817,898 $ 66,982
Nov 6, 5 AM $ 0.000166
-2.01%
$ 831,860 $ 128,122
Nov 6, 4 AM $ 0.00017
+1.44%
$ 848,966 $ 111,345
Nov 6, 3 AM $ 0.000167
+5.32%
$ 837,273 $ 125,960
Nov 6, 2 AM $ 0.000149
+0.02%
$ 742,742 $ 59,442