Bitcoin Cats Historical Data

1CAT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.0000804
-0.06%
$402,008 $104,949
Mar 21, 12 AM $0.0000805
-0.07%
$402,262 $105,155
Mar 20, 11 PM $0.0000805
-0.14%
$402,547 $105,287
Mar 20, 10 PM $0.0000806
+0.88%
$403,127 $106,167
Mar 20, 9 PM $0.0000799
-0.35%
$399,629 $67,906
Mar 20, 8 PM $0.0000802
+0.25%
$401,050 $67,606
Mar 20, 7 PM $0.00008
+15.82%
$400,042 $106,894
Mar 20, 6 PM $0.0000691
-1.80%
$345,394 $809
Mar 20, 5 PM $0.0000703
+0.55%
$351,715 $39,380
Mar 20, 4 PM $0.00007
-0.41%
$349,783 $38,993
Mar 20, 3 PM $0.0000702
-7.88%
$351,229 $39,665
Mar 20, 2 PM $0.0000763
-4.85%
$381,477 $18,159
Mar 20, 1 PM $0.0000802
+0.09%
$400,917 $65,188
Mar 20, 12 PM $0.0000801
-0.73%
$400,539 $105,905
Mar 20, 11 AM $0.0000807
+5.70%
$403,497 $97,636
Mar 20, 10 AM $0.0000764
-6.20%
$381,754 $16,878
Mar 20, 9 AM $0.0000814
+0.19%
$407,000 $47,745
Mar 20, 8 AM $0.0000813
+0.36%
$406,496 $88,336
Mar 20, 7 AM $0.000081
-0.60%
$405,053 $87,357
Mar 20, 6 AM $0.0000811
+0.59%
$405,500 $47,925
Mar 20, 5 AM $0.0000806
-0.04%
$403,106 $62,114
Mar 20, 4 AM $0.0000807
-0.67%
$403,272 $62,146
Mar 20, 3 AM $0.0000808
+0.65%
$404,000 $48,327
Mar 20, 2 AM $0.0000803
-0.21%
$401,407 $103,027
Mar 20, 1 AM $0.0000804
-0.21%
$402,238 $98,676
Mar 20, 12 AM $0.0000806
-1.09%
$403,073 $89,662
Mar 19, 11 PM $0.0000809
+0.16%
$404,500 $48,577
Mar 19, 10 PM $0.0000812
+1.01%
$405,795 $48,229
Mar 19, 9 PM $0.0000803
+0.00%
$401,727 $62,183
Mar 19, 8 PM $0.0000803
-0.40%
$401,719 $62,830
Mar 19, 7 PM $0.0000807
+0.56%
$403,339 $95,926
Mar 19, 6 PM $0.0000802
+13.05%
$401,092 $100,170
Mar 19, 5 PM $0.000071
-11.81%
$354,793 $37,554
Mar 19, 4 PM $0.0000804
+0.26%
$402,189 $65,254
Mar 19, 3 PM $0.0000802
-0.41%
$401,218 $101,372
Mar 19, 2 PM $0.0000806
+0.23%
$402,887 $102,483
Mar 19, 1 PM $0.0000804
-0.16%
$401,961 $66,466
Mar 19, 12 PM $0.0000805
-0.72%
$402,612 $65,697
Mar 19, 11 AM $0.0000811
-0.16%
$405,515 $103,141
Mar 19, 10 AM $0.0000812
+0.23%
$406,162 $103,210
Mar 19, 9 AM $0.000081
+0.84%
$405,242 $103,477
Mar 19, 8 AM $0.0000804
-0.47%
$401,880 $67,149
Mar 19, 7 AM $0.0000808
-0.22%
$403,769 $67,552
Mar 19, 6 AM $0.0000809
-0.15%
$404,656 $67,718
Mar 19, 5 AM $0.0000811
-0.69%
$405,251 $67,547
Mar 19, 4 AM $0.0000816
-0.21%
$408,080 $104,499
Mar 19, 3 AM $0.0000818
+0.77%
$408,946 $104,390
Mar 19, 2 AM $0.0000812
+0.02%
$405,809 $65,576
Mar 19, 1 AM $0.0000811
+0.59%
$405,722 $65,353
Mar 19, 12 AM $0.0000807
+0.02%
$403,327 $65,212