Bitcoin Cats Historical Data

1CAT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0000807
+0.02%
$403,327 $65,212
Mar 18, 11 PM $0.0000806
-0.15%
$403,244 $65,180
Mar 18, 10 PM $0.0000808
+0.35%
$403,866 $65,054
Mar 18, 9 PM $0.0000805
-0.47%
$402,464 $64,540
Mar 18, 8 PM $0.0000809
+0.23%
$404,354 $64,464
Mar 18, 7 PM $0.0000807
+3.58%
$403,407 $63,161
Mar 18, 6 PM $0.0000779
-5.40%
$389,479 $102,584
Mar 18, 5 PM $0.0000823
+0.02%
$411,702 $101,951
Mar 18, 4 PM $0.0000823
+1.48%
$411,604 $100,471
Mar 18, 3 PM $0.0000811
+3.65%
$405,571 $60,501
Mar 18, 2 PM $0.0000783
-0.47%
$391,303 $88,838
Mar 18, 1 PM $0.0000786
-3.55%
$393,225 $99,066
Mar 18, 12 PM $0.0000815
+3.44%
$407,707 $60,081
Mar 18, 11 AM $0.0000788
-0.73%
$394,140 $98,656
Mar 18, 10 AM $0.0000791
-1.47%
$395,676 $89,498
Mar 18, 9 AM $0.0000801
-1.77%
$400,358 $88,409
Mar 18, 8 AM $0.0000815
-0.33%
$407,570 $58,949
Mar 18, 7 AM $0.0000818
+0.00%
$409,716 $58,087
Mar 18, 6 AM $0.0000818
+2.00%
$408,892 $56,893
Mar 18, 5 AM $0.0000802
-4.86%
$400,875 $96,067
Mar 18, 4 AM $0.0000901
-0.51%
$450,669 $38,855
Mar 18, 3 AM $0.0000906
+0.39%
$452,782 $38,931
Mar 18, 2 AM $0.0000902
+0.24%
$451,034 $38,691
Mar 18, 1 AM $0.0000901
+0.12%
$450,505 $40,683
Mar 18, 12 AM $0.0000898
+9.86%
$448,966 $40,757
Mar 17, 11 PM $0.0000817
-0.14%
$408,673 $61,459
Mar 17, 10 PM $0.0000818
+1.22%
$409,246 $61,680
Mar 17, 9 PM $0.0000809
+0.36%
$404,405 $102,607
Mar 17, 8 PM $0.0000806
-8.54%
$403,035 $102,462
Mar 17, 7 PM $0.0000881
+7.61%
$440,686 $54,642
Mar 17, 6 PM $0.0000819
+0.93%
$409,506 $64,346
Mar 17, 5 PM $0.0000812
+0.25%
$405,752 $104,851
Mar 17, 4 PM $0.0000809
+0.16%
$404,742 $105,476
Mar 17, 3 PM $0.0000808
-1.29%
$404,224 $106,059
Mar 17, 2 PM $0.0000819
-0.39%
$409,371 $66,021
Mar 17, 1 PM $0.0000822
+1.85%
$410,956 $66,690
Mar 17, 12 PM $0.0000807
-0.29%
$403,493 $106,047
Mar 17, 11 AM $0.0000809
-1.46%
$404,686 $107,694
Mar 17, 10 AM $0.0000821
+0.01%
$410,688 $67,351
Mar 17, 9 AM $0.0000821
-0.05%
$410,643 $68,039
Mar 17, 8 AM $0.0000822
+0.27%
$410,845 $68,446
Mar 17, 7 AM $0.0000819
+1.15%
$410,981 $69,687
Mar 17, 6 AM $0.000081
+0.90%
$405,174 $111,510
Mar 17, 5 AM $0.0000809
-0.28%
$404,381 $99,870
Mar 17, 4 AM $0.0000821
-0.22%
$410,302 $59,148
Mar 17, 3 AM $0.0000822
-0.32%
$411,218 $73,322
Mar 17, 2 AM $0.0000825
+0.06%
$412,522 $76,283
Mar 17, 1 AM $0.0000825
+0.06%
$412,280 $76,524
Mar 17, 12 AM $0.0000824
+1.73%
$412,019 $77,325
Mar 16, 11 PM $0.0000823
-0.32%
$411,583 $76,870