Bitcoin Cats Historical Data

1CAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.000149
+0.02%
$ 742,742 $ 59,442
Nov 6, 1 AM $ 0.000149
-9.32%
$ 744,138 $ 59,737
Nov 6, 12 AM $ 0.000164
-2.26%
$ 820,486 $ 67,219
Nov 5, 11 PM $ 0.000168
+0.14%
$ 839,332 $ 128,024
Nov 5, 10 PM $ 0.000168
-0.16%
$ 837,804 $ 127,596
Nov 5, 9 PM $ 0.000168
-0.57%
$ 840,268 $ 128,957
Nov 5, 8 PM $ 0.000169
+0.43%
$ 844,189 $ 113,916
Nov 5, 7 PM $ 0.000168
+2.70%
$ 840,481 $ 131,801
Nov 5, 6 PM $ 0.000164
-0.04%
$ 818,317 $ 68,141
Nov 5, 5 PM $ 0.000164
-3.38%
$ 818,448 $ 68,371
Nov 5, 4 PM $ 0.000169
+0.54%
$ 846,821 $ 118,389
Nov 5, 3 PM $ 0.000169
+0.96%
$ 842,603 $ 114,723
Nov 5, 2 PM $ 0.000166
-0.07%
$ 829,109 $ 127,579
Nov 5, 1 PM $ 0.000166
+6.98%
$ 829,525 $ 129,228
Nov 5, 12 PM $ 0.000148
-10.32%
$ 739,378 $ 75,144
Nov 5, 11 AM $ 0.000165
+0.67%
$ 825,649 $ 53,149
Nov 5, 10 AM $ 0.000164
-0.66%
$ 819,548 $ 113,601
Nov 5, 9 AM $ 0.000165
-0.22%
$ 825,189 $ 112,682
Nov 5, 8 AM $ 0.000165
+0.43%
$ 825,277 $ 112,920
Nov 5, 7 AM $ 0.000164
-0.73%
$ 821,719 $ 112,147
Nov 5, 6 AM $ 0.000165
+6.16%
$ 826,651 $ 112,111
Nov 5, 5 AM $ 0.000156
+6.65%
$ 777,618 $ 13,837
Nov 5, 4 AM $ 0.000146
+0.55%
$ 730,509 $ 69,871
Nov 5, 3 AM $ 0.000146
-5.53%
$ 728,252 $ 58,703
Nov 5, 2 AM $ 0.000146
-4.46%
$ 731,207 $ 70,159
Nov 5, 1 AM $ 0.000153
-7.31%
$ 765,546 $ 120,220
Nov 5, 12 AM $ 0.000165
+0.17%
$ 826,000 $ 51,607
Nov 4, 11 PM $ 0.000165
+1.71%
$ 824,599 $ 51,310
Nov 4, 10 PM $ 0.000162
+0.49%
$ 809,651 $ 118,964
Nov 4, 9 PM $ 0.000161
-0.43%
$ 805,674 $ 119,964
Nov 4, 8 PM $ 0.000162
-0.39%
$ 809,235 $ 118,603
Nov 4, 7 PM $ 0.000163
-0.42%
$ 813,468 $ 117,606
Nov 4, 6 PM $ 0.000163
-1.48%
$ 817,122 $ 118,247
Nov 4, 5 PM $ 0.000166
+5.71%
$ 829,445 $ 118,736
Nov 4, 4 PM $ 0.000157
-0.70%
$ 784,561 $ 118,438
Nov 4, 3 PM $ 0.000158
-4.10%
$ 790,056 $ 121,054
Nov 4, 2 PM $ 0.000165
-2.47%
$ 823,944 $ 62,107
Nov 4, 1 PM $ 0.000169
+2.47%
$ 844,848 $ 121,697
Nov 4, 12 PM $ 0.000165
-3.14%
$ 824,473 $ 61,244
Nov 4, 11 AM $ 0.00017
+8.03%
$ 851,221 $ 120,680
Nov 4, 10 AM $ 0.000158
-0.52%
$ 787,947 $ 120,437
Nov 4, 9 AM $ 0.000158
-4.17%
$ 792,001 $ 120,880
Nov 4, 8 AM $ 0.000174
+14.70%
$ 871,257 $ 49,996
Nov 4, 7 AM $ 0.000152
-14.42%
$ 759,412 $ 60,391
Nov 4, 6 AM $ 0.000178
+8.38%
$ 887,500 $ 50,280
Nov 4, 5 AM $ 0.000164
-6.36%
$ 821,297 $ 112,105
Nov 4, 4 AM $ 0.000175
+9.11%
$ 877,063 $ 62,319
Nov 4, 3 AM $ 0.000161
-10.87%
$ 803,850 $ 77,314
Nov 4, 2 AM $ 0.00018
-0.11%
$ 901,885 $ 114,606
Nov 4, 1 AM $ 0.000181
+14.53%
$ 903,157 $ 114,573