Bitcoin Cats Historical Data

1CAT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000181
+14.53%
$ 903,157 $ 114,573
Nov 4, 12 AM $ 0.000159
+1.87%
$ 796,922 $ 78,140
Nov 3, 11 PM $ 0.000156
-0.70%
$ 781,544 $ 66,363
Nov 3, 10 PM $ 0.000157
-0.21%
$ 786,763 $ 65,525
Nov 3, 9 PM $ 0.000158
-10.55%
$ 788,235 $ 64,844
Nov 3, 8 PM $ 0.000176
-2.11%
$ 881,149 $ 62,196
Nov 3, 7 PM $ 0.00018
+0.21%
$ 899,969 $ 114,970
Nov 3, 6 PM $ 0.00018
-0.33%
$ 898,030 $ 114,254
Nov 3, 5 PM $ 0.00018
+0.73%
$ 902,415 $ 113,982
Nov 3, 4 PM $ 0.000179
+1.24%
$ 895,240 $ 114,255
Nov 3, 3 PM $ 0.000174
+1.87%
$ 867,964 $ 13,881
Nov 3, 2 PM $ 0.00017
+0.08%
$ 852,181 $ 122,556
Nov 3, 1 PM $ 0.00017
-3.77%
$ 851,548 $ 123,330
Nov 3, 12 PM $ 0.000177
-2.74%
$ 884,807 $ 59,922
Nov 3, 11 AM $ 0.000182
+0.40%
$ 909,620 $ 123,271
Nov 3, 10 AM $ 0.000181
-0.48%
$ 906,061 $ 122,736
Nov 3, 9 AM $ 0.000182
-2.36%
$ 910,593 $ 123,256
Nov 3, 8 AM $ 0.000186
+1.57%
$ 931,612 $ 113,379
Nov 3, 7 AM $ 0.000183
+10.74%
$ 916,956 $ 61,676
Nov 3, 6 AM $ 0.000173
-7.07%
$ 865,092 $ 110,834
Nov 3, 5 AM $ 0.000186
+0.46%
$ 931,922 $ 111,223
Nov 3, 4 AM $ 0.000185
+0.70%
$ 926,663 $ 127,412
Nov 3, 3 AM $ 0.000184
+9.42%
$ 918,009 $ 64,628
Nov 3, 2 AM $ 0.000168
-11.61%
$ 838,975 $ 63,187
Nov 3, 1 AM $ 0.00019
-0.73%
$ 949,382 $ 112,959
Nov 3, 12 AM $ 0.000192
-0.39%
$ 958,083 $ 111,587
Nov 2, 11 PM $ 0.000192
+0.94%
$ 958,116 $ 111,762
Nov 2, 10 PM $ 0.00019
+0.00%
$ 950,455 $ 110,285
Nov 2, 9 PM $ 0.00019
-0.04%
$ 950,443 $ 110,847
Nov 2, 8 PM $ 0.00019
+12.88%
$ 950,837 $ 110,276
Nov 2, 7 PM $ 0.000168
-8.55%
$ 842,365 $ 62,034
Nov 2, 6 PM $ 0.000184
-3.26%
$ 919,990 $ 65,344
Nov 2, 5 PM $ 0.00019
+0.67%
$ 950,820 $ 110,038
Nov 2, 4 PM $ 0.000189
+6.44%
$ 944,330 $ 125,735
Nov 2, 3 PM $ 0.000177
+0.12%
$ 886,831 $ 129,503
Nov 2, 2 PM $ 0.000177
-3.98%
$ 885,179 $ 129,474
Nov 2, 1 PM $ 0.000185
+0.30%
$ 923,707 $ 66,120
Nov 2, 12 PM $ 0.000184
-0.23%
$ 920,775 $ 66,521
Nov 2, 11 AM $ 0.000185
+0.34%
$ 922,681 $ 66,407
Nov 2, 10 AM $ 0.000184
-3.54%
$ 919,536 $ 66,375
Nov 2, 9 AM $ 0.000191
-0.30%
$ 953,584 $ 111,199
Nov 2, 8 AM $ 0.000191
-0.12%
$ 955,802 $ 111,114
Nov 2, 7 AM $ 0.00019
-1.06%
$ 949,413 $ 131,349
Nov 2, 6 AM $ 0.000192
-0.35%
$ 959,360 $ 113,562
Nov 2, 5 AM $ 0.000193
+4.29%
$ 962,872 $ 114,162
Nov 2, 4 AM $ 0.000185
-0.14%
$ 923,387 $ 65,359
Nov 2, 3 AM $ 0.000185
-0.08%
$ 924,663 $ 66,009
Nov 2, 2 AM $ 0.000185
+0.00%
$ 925,317 $ 66,186
Nov 2, 1 AM $ 0.000185
+0.06%
$ 923,976 $ 66,394
Nov 2, 12 AM $ 0.000185
+0.20%
$ 923,368 $ 66,563