Bitcoin Cats Historical Data

1CAT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0000823
-0.32%
$411,583 $76,870
Mar 16, 10 PM $0.0000826
+0.09%
$412,903 $78,305
Mar 16, 9 PM $0.0000825
-3.57%
$412,532 $79,267
Mar 16, 8 PM $0.0000856
+3.76%
$427,803 $25,078
Mar 16, 7 PM $0.0000825
+0.02%
$412,294 $78,972
Mar 16, 6 PM $0.0000824
-10.25%
$411,652 $79,450
Mar 16, 5 PM $0.0000891
+4.40%
$445,662 $120,582
Mar 16, 4 PM $0.0000854
+5.64%
$426,897 $120,121
Mar 16, 3 PM $0.0000808
-0.58%
$404,085 $119,235
Mar 16, 2 PM $0.0000813
-4.72%
$406,429 $119,329
Mar 16, 1 PM $0.0000853
+4.66%
$426,088 $118,847
Mar 16, 12 PM $0.0000815
-0.26%
$407,577 $79,078
Mar 16, 11 AM $0.0000817
-2.62%
$408,620 $79,306
Mar 16, 10 AM $0.0000839
+3.99%
$419,666 $119,094
Mar 16, 9 AM $0.0000807
-0.12%
$403,565 $78,872
Mar 16, 8 AM $0.0000808
-0.18%
$404,052 $79,571
Mar 16, 7 AM $0.000081
+1.28%
$404,769 $79,154
Mar 16, 6 AM $0.0000799
-1.21%
$399,657 $115,655
Mar 16, 5 AM $0.0000809
+0.87%
$404,476 $115,777
Mar 16, 4 AM $0.0000802
-0.09%
$400,949 $116,024
Mar 16, 3 AM $0.0000802
-3.60%
$401,221 $114,071
Mar 16, 2 AM $0.0000832
+1.04%
$416,208 $113,005
Mar 16, 1 AM $0.0000824
+1.90%
$411,923 $114,163
Mar 16, 12 AM $0.0000808
+2.37%
$404,245 $75,826
Mar 15, 11 PM $0.000079
+0.07%
$394,878 $112,829
Mar 15, 10 PM $0.0000789
-2.19%
$394,588 $112,407
Mar 15, 9 PM $0.0000807
+0.13%
$403,405 $73,560
Mar 15, 8 PM $0.0000806
-0.30%
$402,875 $71,369
Mar 15, 7 PM $0.0000808
+0.26%
$404,077 $71,207
Mar 15, 6 PM $0.0000806
-0.09%
$402,939 $70,577
Mar 15, 5 PM $0.0000807
-0.54%
$403,294 $72,167
Mar 15, 4 PM $0.0000811
-0.99%
$405,474 $70,370
Mar 15, 3 PM $0.0000819
+0.20%
$409,542 $108,781
Mar 15, 2 PM $0.0000817
+0.65%
$408,728 $110,971
Mar 15, 1 PM $0.0000812
-0.23%
$406,076 $71,594
Mar 15, 12 PM $0.0000814
-1.21%
$407,008 $71,712
Mar 15, 11 AM $0.0000824
+0.13%
$411,994 $111,535
Mar 15, 10 AM $0.0000823
+0.59%
$411,470 $110,112
Mar 15, 9 AM $0.0000818
+0.07%
$409,050 $110,597
Mar 15, 8 AM $0.0000818
+0.34%
$408,762 $110,163
Mar 15, 7 AM $0.0000815
-0.52%
$407,391 $72,803
Mar 15, 6 AM $0.0000819
+1.20%
$409,527 $73,239
Mar 15, 5 AM $0.0000809
-0.69%
$404,687 $71,835
Mar 15, 4 AM $0.0000815
+0.86%
$407,514 $72,055
Mar 15, 3 AM $0.0000804
-1.02%
$401,983 $71,962
Mar 15, 2 AM $0.0000812
+0.39%
$406,144 $105,530
Mar 15, 1 AM $0.0000809
+0.30%
$404,639 $105,058
Mar 15, 12 AM $0.0000807
-0.33%
$403,418 $106,305
Mar 14, 11 PM $0.0000809
+1.13%
$404,748 $106,252
Mar 14, 10 PM $0.00008
-0.54%
$400,002 $75,833