Bitcoin Cats Historical Data

1CAT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000185
+0.20%
$ 923,368 $ 66,563
Nov 1, 11 PM $ 0.000184
-0.31%
$ 921,551 $ 66,587
Nov 1, 10 PM $ 0.000185
-3.87%
$ 924,416 $ 66,465
Nov 1, 9 PM $ 0.000192
-0.13%
$ 961,635 $ 112,068
Nov 1, 8 PM $ 0.000193
+0.20%
$ 962,961 $ 112,769
Nov 1, 7 PM $ 0.000192
-0.21%
$ 961,060 $ 113,202
Nov 1, 6 PM $ 0.000193
+0.57%
$ 963,131 $ 113,992
Nov 1, 5 PM $ 0.000192
+3.67%
$ 957,674 $ 115,235
Nov 1, 4 PM $ 0.000185
+6.13%
$ 923,721 $ 66,395
Nov 1, 3 PM $ 0.000174
+0.17%
$ 870,374 $ 88,419
Nov 1, 2 PM $ 0.000174
+1.32%
$ 868,725 $ 86,101
Nov 1, 1 PM $ 0.000171
+0.56%
$ 857,429 $ 68,241
Nov 1, 12 PM $ 0.000171
+0.31%
$ 852,675 $ 68,748
Nov 1, 11 AM $ 0.00017
-0.08%
$ 849,131 $ 68,244
Nov 1, 10 AM $ 0.00017
-0.46%
$ 849,792 $ 69,511
Nov 1, 9 AM $ 0.000171
+0.21%
$ 853,761 $ 69,118
Nov 1, 8 AM $ 0.00017
+0.28%
$ 851,634 $ 68,416
Nov 1, 7 AM $ 0.00017
-0.05%
$ 849,624 $ 68,175
Nov 1, 6 AM $ 0.000169
+0.24%
$ 846,807 $ 65,462
Nov 1, 5 AM $ 0.000169
-4.71%
$ 844,754 $ 65,312
Nov 1, 4 AM $ 0.000177
+0.03%
$ 886,614 $ 133,364
Nov 1, 3 AM $ 0.000177
-0.23%
$ 886,304 $ 134,163
Nov 1, 2 AM $ 0.000178
-5.98%
$ 888,333 $ 133,259
Nov 1, 1 AM $ 0.000189
-0.10%
$ 944,841 $ 132,568
Nov 1, 12 AM $ 0.000189
+2.43%
$ 945,452 $ 133,973
Oct 31, 11 PM $ 0.000185
-0.81%
$ 923,183 $ 67,042
Oct 31, 10 PM $ 0.000186
-0.06%
$ 930,750 $ 49,984
Oct 31, 9 PM $ 0.000186
-3.00%
$ 931,853 $ 50,028
Oct 31, 8 PM $ 0.000192
-0.33%
$ 961,143 $ 116,963
Oct 31, 7 PM $ 0.000193
+0.61%
$ 964,236 $ 117,916
Oct 31, 6 PM $ 0.000192
+0.77%
$ 958,733 $ 116,823
Oct 31, 5 PM $ 0.00019
+0.74%
$ 951,205 $ 115,264
Oct 31, 4 PM $ 0.00019
-0.40%
$ 947,627 $ 131,228
Oct 31, 3 PM $ 0.00019
-0.83%
$ 951,983 $ 132,043
Oct 31, 2 PM $ 0.000192
-0.03%
$ 958,287 $ 115,767
Oct 31, 1 PM $ 0.000191
+6.47%
$ 956,794 $ 115,302
Oct 31, 12 PM $ 0.00018
-2.52%
$ 899,895 $ 18,380
Oct 31, 11 AM $ 0.000185
-3.03%
$ 923,124 $ 66,968
Oct 31, 10 AM $ 0.00019
-0.43%
$ 950,724 $ 115,329
Oct 31, 9 AM $ 0.000191
-0.43%
$ 954,186 $ 113,543
Oct 31, 8 AM $ 0.000192
+0.30%
$ 959,476 $ 114,183
Oct 31, 7 AM $ 0.000191
+0.10%
$ 956,602 $ 114,532
Oct 31, 6 AM $ 0.000191
-0.16%
$ 954,285 $ 115,720
Oct 31, 5 AM $ 0.000191
-0.58%
$ 956,009 $ 116,386
Oct 31, 4 AM $ 0.000192
+0.87%
$ 961,587 $ 112,942
Oct 31, 3 AM $ 0.000191
+8.05%
$ 953,715 $ 111,851
Oct 31, 2 AM $ 0.000177
-3.97%
$ 882,916 $ 130,022
Oct 31, 1 AM $ 0.000184
-3.67%
$ 919,325 $ 66,982
Oct 31, 12 AM $ 0.000191
+0.32%
$ 954,712 $ 111,220
Oct 30, 11 PM $ 0.000188
+2.85%
$ 941,881 $ 127,895