Bitcoin Cats Historical Data

1CAT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.00008
-0.54%
$400,002 $75,833
Mar 14, 9 PM $0.0000804
-0.50%
$402,173 $75,667
Mar 14, 8 PM $0.0000808
-0.31%
$404,178 $105,745
Mar 14, 7 PM $0.0000811
-0.12%
$405,441 $105,498
Mar 14, 6 PM $0.0000812
-0.15%
$405,945 $105,665
Mar 14, 5 PM $0.0000813
+0.20%
$406,556 $104,949
Mar 14, 4 PM $0.0000811
+0.62%
$405,733 $105,027
Mar 14, 3 PM $0.0000806
+0.17%
$403,232 $105,567
Mar 14, 2 PM $0.0000805
+0.00%
$402,473 $106,520
Mar 14, 1 PM $0.0000805
+0.38%
$402,474 $81,723
Mar 14, 12 PM $0.0000802
+3.70%
$400,952 $83,280
Mar 14, 11 AM $0.0000773
-3.73%
$386,628 $21,572
Mar 14, 10 AM $0.0000803
+0.37%
$401,581 $83,187
Mar 14, 9 AM $0.00008
-0.68%
$400,115 $84,242
Mar 14, 8 AM $0.0000806
-0.03%
$402,839 $117,691
Mar 14, 7 AM $0.0000806
-1.15%
$402,956 $118,509
Mar 14, 6 AM $0.0000813
-0.36%
$406,599 $119,709
Mar 14, 5 AM $0.0000816
-0.40%
$408,067 $120,623
Mar 14, 4 AM $0.0000819
+1.19%
$409,712 $120,440
Mar 14, 3 AM $0.000081
-0.39%
$404,871 $122,611
Mar 14, 2 AM $0.0000813
+0.28%
$406,446 $122,504
Mar 14, 1 AM $0.0000811
-0.06%
$405,309 $121,368
Mar 14, 12 AM $0.0000811
-0.08%
$405,567 $122,027
Mar 13, 11 PM $0.0000812
+0.38%
$405,891 $124,355
Mar 13, 10 PM $0.0000809
-0.22%
$404,373 $124,147
Mar 13, 9 PM $0.000081
+0.13%
$405,208 $123,969
Mar 13, 8 PM $0.0000809
-0.19%
$404,669 $123,858
Mar 13, 7 PM $0.0000811
-0.59%
$405,440 $124,628
Mar 13, 6 PM $0.0000816
+0.16%
$407,829 $125,200
Mar 13, 5 PM $0.0000814
+0.23%
$407,189 $127,126
Mar 13, 4 PM $0.0000812
+0.25%
$406,246 $88,577
Mar 13, 3 PM $0.000081
+0.52%
$405,212 $87,352
Mar 13, 2 PM $0.0000782
-1.07%
$390,845 $37,566
Mar 13, 1 PM $0.000079
+0.21%
$395,077 $119,992
Mar 13, 12 PM $0.0000788
-3.46%
$394,234 $117,830
Mar 13, 11 AM $0.0000817
-0.19%
$408,382 $117,883
Mar 13, 10 AM $0.000082
+0.10%
$410,057 $118,219
Mar 13, 9 AM $0.0000819
+0.27%
$409,632 $117,868
Mar 13, 8 AM $0.0000817
+0.11%
$408,509 $118,247
Mar 13, 7 AM $0.0000816
-0.18%
$408,053 $116,113
Mar 13, 6 AM $0.0000818
+0.35%
$408,770 $116,018
Mar 13, 5 AM $0.0000815
+0.30%
$407,360 $79,655
Mar 13, 4 AM $0.0000812
-0.98%
$406,125 $78,657
Mar 13, 3 AM $0.0000822
+0.65%
$410,837 $77,754
Mar 13, 2 AM $0.0000816
+1.62%
$408,186 $114,721
Mar 13, 1 AM $0.0000803
+0.15%
$401,685 $76,065
Mar 13, 12 AM $0.0000802
-0.33%
$401,089 $76,853
Mar 12, 11 PM $0.0000805
+0.01%
$402,520 $73,730
Mar 12, 10 PM $0.0000805
-0.04%
$402,473 $74,445
Mar 12, 9 PM $0.0000805
+0.11%
$402,642 $74,038