Bitcoin Cats Historical Data

1CAT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.0000805
+0.11%
$402,642 $74,038
Mar 12, 8 PM $0.0000804
-0.01%
$402,216 $72,706
Mar 12, 7 PM $0.0000805
-0.17%
$402,366 $71,515
Mar 12, 6 PM $0.0000806
-0.05%
$403,032 $71,361
Mar 12, 5 PM $0.0000806
+0.31%
$403,215 $70,238
Mar 12, 4 PM $0.0000804
-0.19%
$401,952 $71,202
Mar 12, 3 PM $0.0000805
+0.60%
$402,715 $71,872
Mar 12, 2 PM $0.0000801
-0.50%
$400,330 $108,229
Mar 12, 1 PM $0.0000805
-0.43%
$402,330 $73,318
Mar 12, 12 PM $0.0000808
-0.32%
$404,052 $110,454
Mar 12, 11 AM $0.0000814
+0.61%
$406,916 $102,103
Mar 12, 10 AM $0.0000809
+0.30%
$404,434 $110,198
Mar 12, 9 AM $0.0000801
-0.09%
$400,472 $73,283
Mar 12, 8 AM $0.0000802
-0.43%
$400,841 $73,195
Mar 12, 7 AM $0.0000805
+0.26%
$402,582 $73,225
Mar 12, 6 AM $0.0000803
-0.44%
$401,550 $73,165
Mar 12, 5 AM $0.0000807
+0.41%
$403,419 $72,758
Mar 12, 4 AM $0.0000804
-1.33%
$401,782 $71,734
Mar 12, 3 AM $0.0000814
+0.28%
$407,195 $109,460
Mar 12, 2 AM $0.0000812
+0.10%
$406,064 $110,220
Mar 12, 1 AM $0.0000811
-0.48%
$405,583 $110,948
Mar 12, 12 AM $0.0000815
-0.02%
$407,538 $110,657
Mar 11, 11 PM $0.0000815
+0.17%
$407,606 $110,135
Mar 11, 10 PM $0.0000814
-0.20%
$406,921 $110,811
Mar 11, 9 PM $0.0000815
+4.50%
$407,716 $111,649
Mar 11, 8 PM $0.000078
-2.98%
$390,167 $110,899
Mar 11, 7 PM $0.0000805
+0.02%
$402,270 $75,392
Mar 11, 6 PM $0.0000804
-0.80%
$402,169 $75,541
Mar 11, 5 PM $0.0000811
-1.40%
$405,406 $76,711
Mar 11, 4 PM $0.0000822
+0.90%
$411,159 $113,677
Mar 11, 3 PM $0.0000815
+0.41%
$407,488 $112,967
Mar 11, 2 PM $0.0000812
+0.15%
$405,837 $75,762
Mar 11, 1 PM $0.000081
+0.09%
$405,226 $76,078
Mar 11, 12 PM $0.000081
-0.70%
$404,864 $75,349
Mar 11, 11 AM $0.0000815
+0.76%
$407,705 $75,967
Mar 11, 10 AM $0.0000809
+0.17%
$404,645 $76,256
Mar 11, 9 AM $0.0000808
-0.17%
$403,948 $77,194
Mar 11, 8 AM $0.0000809
-0.23%
$404,649 $111,284
Mar 11, 7 AM $0.0000811
+0.42%
$405,564 $111,055
Mar 11, 6 AM $0.0000808
-0.73%
$403,857 $77,794
Mar 11, 5 AM $0.0000814
+0.02%
$406,807 $78,554
Mar 11, 4 AM $0.0000813
-0.16%
$406,743 $79,402
Mar 11, 3 AM $0.0000815
-0.33%
$407,389 $113,680
Mar 11, 2 AM $0.0000817
+0.56%
$408,729 $113,319
Mar 11, 1 AM $0.0000813
-0.56%
$406,455 $80,914
Mar 11, 12 AM $0.0000817
+0.38%
$408,746 $81,096
Mar 10, 11 PM $0.0000814
+0.57%
$407,215 $115,673
Mar 10, 10 PM $0.000081
-0.35%
$404,919 $115,358
Mar 10, 9 PM $0.0000813
-0.27%
$406,361 $81,485
Mar 10, 8 PM $0.0000817
+0.05%
$408,381 $81,500