Bitcoin Cats Historical Data

1CAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000188
+2.85%
$ 941,881 $ 127,895
Oct 30, 10 PM $ 0.000183
-0.21%
$ 915,578 $ 68,526
Oct 30, 9 PM $ 0.000183
-2.57%
$ 917,469 $ 69,390
Oct 30, 8 PM $ 0.000188
+1.55%
$ 941,337 $ 108,504
Oct 30, 7 PM $ 0.000186
+0.28%
$ 929,096 $ 129,169
Oct 30, 6 PM $ 0.000185
+0.12%
$ 926,311 $ 70,981
Oct 30, 5 PM $ 0.000185
-1.73%
$ 925,224 $ 72,596
Oct 30, 4 PM $ 0.000188
-0.48%
$ 941,503 $ 132,954
Oct 30, 3 PM $ 0.000189
+1.20%
$ 944,982 $ 132,519
Oct 30, 2 PM $ 0.000187
+0.05%
$ 933,776 $ 72,899
Oct 30, 1 PM $ 0.000187
+10.44%
$ 933,486 $ 73,430
Oct 30, 12 PM $ 0.00017
-10.58%
$ 847,957 $ 61,478
Oct 30, 11 AM $ 0.00019
-1.64%
$ 948,335 $ 74,827
Oct 30, 10 AM $ 0.000193
-1.15%
$ 964,094 $ 135,877
Oct 30, 9 AM $ 0.000195
+2.92%
$ 976,236 $ 112,483
Oct 30, 9 AM $ 0.000195
+2.92%
$ 976,236 $ 112,483
Oct 30, 8 AM $ 0.00019
+7.48%
$ 948,160 $ 75,799
Oct 30, 8 AM $ 0.00019
+7.48%
$ 948,160 $ 75,799
Oct 30, 7 AM $ 0.000182
+2.88%
$ 908,405 $ 138,511
Oct 30, 7 AM $ 0.000182
+2.88%
$ 908,405 $ 138,511
Oct 30, 6 AM $ 0.000177
-0.35%
$ 883,202 $ 89,074
Oct 30, 6 AM $ 0.000177
-0.35%
$ 883,202 $ 89,074
Oct 30, 5 AM $ 0.000177
-6.12%
$ 886,386 $ 89,238
Oct 30, 5 AM $ 0.000177
-6.12%
$ 886,386 $ 89,238
Oct 30, 4 AM $ 0.000188
-4.17%
$ 942,195 $ 77,425
Oct 30, 4 AM $ 0.000188
-4.17%
$ 942,195 $ 77,425
Oct 30, 3 AM $ 0.000197
-0.29%
$ 983,852 $ 115,407
Oct 30, 3 AM $ 0.000197
-0.29%
$ 983,852 $ 115,407
Oct 30, 2 AM $ 0.000197
+0.31%
$ 986,930 $ 116,051
Oct 30, 2 AM $ 0.000197
+0.31%
$ 986,930 $ 116,051
Oct 30, 1 AM $ 0.000197
+0.12%
$ 984,665 $ 116,676
Oct 30, 1 AM $ 0.000197
+0.12%
$ 984,665 $ 116,676
Oct 30, 12 AM $ 0.000196
+1.25%
$ 982,014 $ 116,242
Oct 30, 12 AM $ 0.000196
+1.25%
$ 982,014 $ 116,242
Oct 29, 11 PM $ 0.000194
-2.00%
$ 969,551 $ 145,965
Oct 29, 11 PM $ 0.000194
-2.00%
$ 969,551 $ 145,965
Oct 29, 10 PM $ 0.000198
-0.45%
$ 988,065 $ 119,215
Oct 29, 10 PM $ 0.000198
-0.45%
$ 988,065 $ 119,215
Oct 29, 9 PM $ 0.000199
+0.15%
$ 992,507 $ 118,801
Oct 29, 9 PM $ 0.000199
+0.15%
$ 992,507 $ 118,801
Oct 29, 8 PM $ 0.000198
+11.28%
$ 989,977 $ 119,838
Oct 29, 8 PM $ 0.000198
+11.28%
$ 989,977 $ 119,838
Oct 29, 7 PM $ 0.000178
-2.98%
$ 887,701 $ 97,082
Oct 29, 7 PM $ 0.000178
-2.98%
$ 887,701 $ 97,082
Oct 29, 6 PM $ 0.000183
-1.26%
$ 913,938 $ 147,687
Oct 29, 6 PM $ 0.000183
-1.26%
$ 913,938 $ 147,687
Oct 29, 5 PM $ 0.000192
+0.20%
$ 959,734 $ 76,338
Oct 29, 5 PM $ 0.000192
+0.20%
$ 959,734 $ 76,338
Oct 29, 4 PM $ 0.000191
-2.18%
$ 957,305 $ 76,863
Oct 29, 4 PM $ 0.000191
-2.18%
$ 957,305 $ 76,863