Bitcoin Cats Historical Data

1CAT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0000816
-0.13%
$408,191 $116,788
Mar 10, 6 PM $0.0000817
-0.61%
$408,703 $116,850
Mar 10, 5 PM $0.0000822
-0.04%
$411,230 $118,258
Mar 10, 4 PM $0.0000823
+4.52%
$411,377 $117,784
Mar 10, 3 PM $0.0000787
-0.67%
$393,589 $116,795
Mar 10, 2 PM $0.0000792
+0.61%
$396,234 $118,557
Mar 10, 1 PM $0.0000793
-2.95%
$396,438 $118,335
Mar 10, 12 PM $0.0000817
-1.05%
$408,487 $83,723
Mar 10, 11 AM $0.0000826
+0.55%
$412,804 $119,481
Mar 10, 10 AM $0.0000821
-0.56%
$410,554 $118,668
Mar 10, 9 AM $0.0000826
+0.64%
$412,849 $116,515
Mar 10, 8 AM $0.000082
+0.21%
$410,222 $117,097
Mar 10, 7 AM $0.0000819
+0.93%
$409,377 $81,682
Mar 10, 6 AM $0.0000811
+0.06%
$405,605 $80,993
Mar 10, 5 AM $0.0000811
+0.77%
$405,380 $80,366
Mar 10, 4 AM $0.0000805
-1.30%
$402,266 $80,168
Mar 10, 3 AM $0.0000815
-0.55%
$407,574 $114,649
Mar 10, 2 AM $0.0000816
-0.46%
$408,062 $115,341
Mar 10, 1 AM $0.000082
+0.07%
$409,945 $102,603
Mar 10, 12 AM $0.0000819
+0.01%
$409,674 $94,097
Mar 9, 11 PM $0.0000819
+0.31%
$409,629 $93,744
Mar 9, 10 PM $0.0000817
+0.70%
$408,348 $93,925
Mar 9, 9 PM $0.0000811
+0.01%
$405,511 $60,371
Mar 9, 8 PM $0.0000804
-2.70%
$402,236 $69,465
Mar 9, 7 PM $0.0000826
+0.34%
$413,094 $96,354
Mar 9, 6 PM $0.0000823
+1.04%
$411,680 $95,394
Mar 9, 5 PM $0.000082
+7.21%
$409,919 $94,569
Mar 9, 4 PM $0.0000765
-5.02%
$382,363 $14,323
Mar 9, 3 PM $0.0000803
-1.93%
$401,257 $69,368
Mar 9, 2 PM $0.0000818
+0.11%
$409,170 $103,478
Mar 9, 1 PM $0.0000817
+1.84%
$408,737 $106,961
Mar 9, 12 PM $0.0000803
-0.31%
$401,332 $72,219
Mar 9, 11 AM $0.0000805
-0.95%
$402,566 $72,554
Mar 9, 10 AM $0.0000813
-0.52%
$406,439 $102,016
Mar 9, 9 AM $0.0000817
+0.40%
$408,574 $102,410
Mar 9, 8 AM $0.0000814
+0.30%
$406,928 $106,618
Mar 9, 7 AM $0.0000811
+0.63%
$405,698 $106,095
Mar 9, 6 AM $0.0000806
-0.31%
$403,161 $73,352
Mar 9, 5 AM $0.0000809
+0.41%
$404,412 $73,296
Mar 9, 4 AM $0.0000805
+0.14%
$402,633 $72,467
Mar 9, 3 AM $0.0000804
-0.48%
$402,086 $72,806
Mar 9, 2 AM $0.0000808
-0.16%
$404,023 $72,141
Mar 9, 1 AM $0.0000809
-0.04%
$404,685 $106,314
Mar 9, 12 AM $0.000081
+0.40%
$404,851 $105,190
Mar 8, 11 PM $0.0000806
-0.10%
$403,244 $71,495
Mar 8, 10 PM $0.0000807
-0.73%
$403,648 $71,701
Mar 8, 9 PM $0.0000813
-0.80%
$406,603 $104,376
Mar 8, 8 PM $0.0000815
+0.32%
$407,612 $103,780
Mar 8, 7 PM $0.0000813
+0.55%
$406,303 $103,688
Mar 8, 6 PM $0.0000808
+0.21%
$404,065 $103,318