Bitcoin Cats Historical Data

1CAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000191
-2.18%
$ 957,305 $ 76,863
Oct 29, 3 PM $ 0.000196
-0.48%
$ 978,620 $ 149,597
Oct 29, 3 PM $ 0.000196
-0.48%
$ 978,620 $ 149,597
Oct 29, 2 PM $ 0.000197
-0.22%
$ 983,218 $ 149,814
Oct 29, 2 PM $ 0.000197
-0.22%
$ 983,218 $ 149,814
Oct 29, 1 PM $ 0.000197
+2.86%
$ 985,307 $ 149,278
Oct 29, 1 PM $ 0.000197
+2.86%
$ 985,307 $ 149,278
Oct 29, 12 PM $ 0.000192
+0.04%
$ 958,978 $ 77,692
Oct 29, 12 PM $ 0.000192
+0.04%
$ 958,978 $ 77,692
Oct 29, 11 AM $ 0.000192
-0.10%
$ 958,501 $ 78,350
Oct 29, 11 AM $ 0.000192
-0.10%
$ 958,501 $ 78,350
Oct 29, 10 AM $ 0.000192
-2.58%
$ 959,484 $ 79,155
Oct 29, 10 AM $ 0.000192
-2.58%
$ 959,484 $ 79,155
Oct 29, 9 AM $ 0.000197
+2.78%
$ 984,943 $ 151,423
Oct 29, 9 AM $ 0.000197
+2.78%
$ 984,943 $ 151,423
Oct 29, 8 AM $ 0.000192
+3.20%
$ 958,330 $ 78,273
Oct 29, 8 AM $ 0.000192
+3.20%
$ 958,330 $ 78,273
Oct 29, 7 AM $ 0.000186
-3.07%
$ 928,618 $ 152,412
Oct 29, 7 AM $ 0.000186
-3.07%
$ 928,618 $ 152,412
Oct 29, 6 AM $ 0.000192
-3.27%
$ 958,255 $ 78,000
Oct 29, 6 AM $ 0.000192
-3.27%
$ 958,255 $ 78,000
Oct 29, 5 AM $ 0.000198
+3.31%
$ 991,099 $ 151,074
Oct 29, 5 AM $ 0.000198
+3.31%
$ 991,099 $ 151,074
Oct 29, 4 AM $ 0.000192
+4.21%
$ 959,029 $ 77,175
Oct 29, 4 AM $ 0.000192
+4.21%
$ 959,029 $ 77,175
Oct 29, 3 AM $ 0.000184
-3.75%
$ 920,980 $ 148,375
Oct 29, 3 AM $ 0.000184
-3.75%
$ 920,980 $ 148,375
Oct 29, 2 AM $ 0.000191
-2.48%
$ 957,329 $ 76,108
Oct 29, 1 AM $ 0.000196
-0.25%
$ 981,779 $ 146,542
Oct 29, 12 AM $ 0.000197
+6.78%
$ 985,276 $ 145,228
Oct 28, 11 PM $ 0.000184
+0.02%
$ 921,906 $ 144,048
Oct 28, 10 PM $ 0.000184
+0.19%
$ 921,855 $ 143,946
Oct 28, 9 PM $ 0.000192
+3.99%
$ 958,224 $ 74,284
Oct 28, 8 PM $ 0.000184
-1.38%
$ 921,585 $ 143,374
Oct 28, 7 PM $ 0.000187
+2.39%
$ 932,984 $ 142,473
Oct 28, 6 PM $ 0.000209
-0.68%
$ 1.04 million $ 70,782
Oct 28, 5 PM $ 0.00021
+2.37%
$ 1.05 million $ 69,853
Oct 28, 4 PM $ 0.000206
+2.13%
$ 1.03 million $ 93,441
Oct 28, 3 PM $ 0.000201
-0.19%
$ 1.01 million $ 139,812
Oct 28, 2 PM $ 0.000201
+6.56%
$ 1.01 million $ 141,437
Oct 28, 1 PM $ 0.000189
+0.33%
$ 943,899 $ 141,206
Oct 28, 12 PM $ 0.000188
-9.93%
$ 941,449 $ 141,322
Oct 28, 11 AM $ 0.00021
-0.22%
$ 1.05 million $ 69,841
Oct 28, 10 AM $ 0.00021
-0.14%
$ 1.05 million $ 70,429
Oct 28, 9 AM $ 0.000211
-0.63%
$ 1.05 million $ 70,797
Oct 28, 8 AM $ 0.000212
+0.64%
$ 1.06 million $ 70,112
Oct 28, 7 AM $ 0.000211
-0.10%
$ 1.06 million $ 69,065
Oct 28, 6 AM $ 0.000211
+0.82%
$ 1.05 million $ 68,909
Oct 28, 5 AM $ 0.000209
-0.94%
$ 1.05 million $ 68,417
Oct 28, 4 AM $ 0.000212
+1.82%
$ 1.06 million $ 69,794