Bitcoin Cats Historical Data

1CAT Page 9
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000607
-0.81%
$ 303,585 $ 47,811
7:39 PM $ 0.0000612
+0.00%
$ 306,054 $ 48,189
7:34 PM $ 0.0000611
+0.00%
$ 305,747 $ 48,785
7:33 PM $ 0.0000607
+0.00%
$ 305,747 $ 48,785
7:32 PM $ 0.0000607
+0.00%
$ 305,747 $ 48,785
7:31 PM $ 0.0000607
+0.00%
$ 305,747 $ 48,785
7:30 PM $ 0.0000607
+0.00%
$ 305,747 $ 48,785
7:29 PM $ 0.0000607
+0.00%
$ 303,321 $ 48,785
7:28 PM $ 0.0000607
+0.00%
$ 303,321 $ 48,781
7:27 PM $ 0.0000607
+0.00%
$ 303,321 $ 48,781
7:26 PM $ 0.0000607
+0.00%
$ 303,321 $ 48,785
7:25 PM $ 0.0000607
+0.00%
$ 303,321 $ 48,785
7:24 PM $ 0.0000607
-0.09%
$ 303,321 $ 47,800
7:19 PM $ 0.0000611
-0.16%
$ 305,560 $ 48,122
7:14 PM $ 0.0000611
+0.32%
$ 305,744 $ 49,214
7:13 PM $ 0.000061
+0.00%
$ 305,744 $ 49,059
7:12 PM $ 0.000061
+0.00%
$ 305,744 $ 49,059
7:11 PM $ 0.000061
+0.00%
$ 305,744 $ 49,059
7:10 PM $ 0.000061
+0.00%
$ 305,744 $ 49,059
7:09 PM $ 0.000061
+0.00%
$ 304,775 $ 48,858
7:08 PM $ 0.0000607
+0.00%
$ 304,775 $ 48,858
7:07 PM $ 0.0000607
+0.00%
$ 304,775 $ 48,862
7:06 PM $ 0.0000607
+0.00%
$ 304,775 $ 48,862
7:05 PM $ 0.0000607
+0.00%
$ 304,775 $ 48,858
7:04 PM $ 0.0000607
-0.09%
$ 303,323 $ 47,904
6:59 PM $ 0.0000611
+0.32%
$ 305,262 $ 49,051
6:58 PM $ 0.0000609
+0.00%
$ 305,262 $ 49,051
6:57 PM $ 0.0000609
+0.00%
$ 305,262 $ 49,051
6:56 PM $ 0.0000609
+0.00%
$ 305,262 $ 49,051
6:55 PM $ 0.0000609
+0.00%
$ 305,262 $ 49,051
6:54 PM $ 0.0000609
+0.16%
$ 304,293 $ 49,055
6:53 PM $ 0.0000608
+0.00%
$ 304,293 $ 48,963
6:52 PM $ 0.0000608
+0.00%
$ 304,293 $ 48,963
6:51 PM $ 0.0000608
+0.00%
$ 304,293 $ 48,963
6:50 PM $ 0.0000608
+0.00%
$ 304,293 $ 48,963
6:49 PM $ 0.0000608
+0.00%
$ 303,810 $ 48,963
6:48 PM $ 0.0000608
+0.00%
$ 303,810 $ 48,984
6:47 PM $ 0.0000608
+0.00%
$ 303,810 $ 48,984
6:46 PM $ 0.0000608
+0.00%
$ 303,810 $ 48,984
6:45 PM $ 0.0000608
+0.00%
$ 303,810 $ 48,988
6:44 PM $ 0.0000608
-0.09%
$ 303,810 $ 48,003
6:39 PM $ 0.0000611
+0.00%
$ 305,262 $ 49,218
6:38 PM $ 0.000061
+0.00%
$ 305,262 $ 49,140
6:37 PM $ 0.000061
+0.00%
$ 305,262 $ 49,140
6:36 PM $ 0.000061
+0.00%
$ 305,262 $ 49,140
6:35 PM $ 0.000061
+0.00%
$ 305,262 $ 49,140
6:34 PM $ 0.000061
+0.48%
$ 304,778 $ 48,918
6:33 PM $ 0.0000607
+0.00%
$ 304,778 $ 48,922
6:32 PM $ 0.0000607
+0.00%
$ 304,778 $ 48,922
6:31 PM $ 0.0000607
+0.00%
$ 304,778 $ 48,918