Bitcoin Cats Historical Data

1CAT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.0000808
+0.21%
$404,065 $103,318
Mar 8, 5 PM $0.0000806
-0.27%
$403,199 $69,827
Mar 8, 4 PM $0.0000809
+0.24%
$404,283 $69,504
Mar 8, 3 PM $0.0000807
-1.05%
$403,302 $103,477
Mar 8, 2 PM $0.0000815
+0.16%
$407,565 $90,107
Mar 8, 1 PM $0.0000813
+0.09%
$406,338 $94,073
Mar 8, 12 PM $0.0000812
-0.35%
$405,954 $102,283
Mar 8, 11 AM $0.0000815
+1.06%
$407,397 $101,448
Mar 8, 10 AM $0.0000806
-0.17%
$403,137 $65,260
Mar 8, 9 AM $0.0000808
-0.73%
$403,815 $64,813
Mar 8, 8 AM $0.0000814
-0.29%
$406,850 $100,756
Mar 8, 7 AM $0.0000816
+0.58%
$408,031 $99,830
Mar 8, 6 AM $0.0000811
-0.05%
$405,670 $98,418
Mar 8, 5 AM $0.0000812
+1.47%
$405,967 $98,715
Mar 8, 4 AM $0.00008
-1.79%
$400,081 $10,475
Mar 8, 3 AM $0.0000815
+5.23%
$407,362 $61,692
Mar 8, 2 AM $0.0000774
-3.70%
$387,121 $96,278
Mar 8, 1 AM $0.0000804
-1.59%
$402,008 $60,304
Mar 8, 12 AM $0.0000817
+0.49%
$408,524 $95,115
Mar 7, 11 PM $0.0000813
+0.05%
$406,540 $94,488
Mar 7, 10 PM $0.0000813
-0.07%
$406,329 $94,286
Mar 7, 9 PM $0.0000813
+0.12%
$406,611 $93,923
Mar 7, 8 PM $0.0000812
+0.30%
$406,135 $93,901
Mar 7, 7 PM $0.000081
-0.34%
$404,937 $93,839
Mar 7, 6 PM $0.0000813
+4.52%
$406,318 $93,136
Mar 7, 5 PM $0.0000778
-3.71%
$388,758 $93,139
Mar 7, 4 PM $0.0000807
-0.89%
$403,720 $59,699
Mar 7, 3 PM $0.0000815
-0.81%
$407,351 $94,064
Mar 7, 2 PM $0.0000817
-0.26%
$408,417 $94,013
Mar 7, 1 PM $0.0000819
+0.66%
$409,470 $86,057
Mar 7, 12 PM $0.0000814
-1.23%
$406,776 $96,465
Mar 7, 11 AM $0.0000824
+0.32%
$411,822 $88,182
Mar 7, 10 AM $0.0000821
-0.51%
$410,512 $87,676
Mar 7, 9 AM $0.0000825
+0.01%
$412,393 $88,031
Mar 7, 8 AM $0.0000819
-0.60%
$409,429 $87,858
Mar 7, 7 AM $0.0000824
+0.47%
$411,893 $87,946
Mar 7, 6 AM $0.000082
+0.00%
$409,979 $87,350
Mar 7, 5 AM $0.000082
+1.06%
$409,994 $87,171
Mar 7, 4 AM $0.0000811
+0.85%
$405,689 $64,263
Mar 7, 3 AM $0.0000805
-0.68%
$402,253 $63,748
Mar 7, 2 AM $0.000081
-0.37%
$404,998 $54,649
Mar 7, 1 AM $0.0000811
+0.37%
$405,498 $54,685
Mar 7, 12 AM $0.0000808
+0.00%
$403,998 $54,711
Mar 6, 11 PM $0.0000808
-0.86%
$403,998 $55,077
Mar 6, 10 PM $0.0000815
+0.37%
$407,497 $55,964
Mar 6, 9 PM $0.0000812
-0.83%
$405,997 $56,011
Mar 6, 8 PM $0.0000819
-0.06%
$409,389 $88,826
Mar 6, 7 PM $0.0000819
-0.06%
$409,649 $89,299
Mar 6, 6 PM $0.000082
-0.60%
$409,916 $88,964
Mar 6, 5 PM $0.0000825
+0.33%
$412,379 $96,806