Bitcoin Cats Historical Data

1CAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000212
+1.82%
$ 1.06 million $ 69,794
Oct 28, 3 AM $ 0.000203
+6.74%
$ 1.01 million $ 142,780
Oct 28, 2 AM $ 0.00019
-1.41%
$ 949,502 $ 143,033
Oct 28, 1 AM $ 0.0002
-3.94%
$ 1 million $ 48,784
Oct 28, 12 AM $ 0.000208
+6.72%
$ 1.04 million $ 97,517
Oct 27, 11 PM $ 0.000195
+2.08%
$ 972,671 $ 74,775
Oct 27, 10 PM $ 0.000191
-4.22%
$ 952,984 $ 145,799
Oct 27, 9 PM $ 0.000213
-0.60%
$ 1.07 million $ 71,376
Oct 27, 8 PM $ 0.000215
-1.35%
$ 1.07 million $ 70,603
Oct 27, 7 PM $ 0.000217
-0.71%
$ 1.09 million $ 71,735
Oct 27, 6 PM $ 0.000219
+0.53%
$ 1.1 million $ 72,453
Oct 27, 5 PM $ 0.000218
+0.06%
$ 1.09 million $ 73,016
Oct 27, 4 PM $ 0.000218
+11.90%
$ 1.09 million $ 74,944
Oct 27, 3 PM $ 0.000194
+1.84%
$ 971,779 $ 72,356
Oct 27, 2 PM $ 0.000191
-0.25%
$ 954,737 $ 144,229
Oct 27, 1 PM $ 0.000191
+1.90%
$ 957,101 $ 144,480
Oct 27, 11 AM $ 0.000213
-0.70%
$ 1.07 million $ 72,449
Oct 27, 10 AM $ 0.000215
-0.41%
$ 1.07 million $ 73,437
Oct 27, 9 AM $ 0.000216
-0.06%
$ 1.08 million $ 72,516
Oct 27, 6 AM $ 0.000219
-0.43%
$ 1.1 million $ 76,455
Oct 27, 5 AM $ 0.00022
+14.12%
$ 1.1 million $ 76,289
Oct 27, 4 AM $ 0.000193
+0.04%
$ 964,944 $ 65,485
Oct 27, 3 AM $ 0.000193
-0.24%
$ 961,726 $ 64,485
Oct 27, 2 AM $ 0.000193
+1.54%
$ 966,117 $ 64,438
Oct 27, 1 AM $ 0.00019
+0.44%
$ 952,124 $ 135,706
Oct 27, 12 AM $ 0.00019
+0.10%
$ 948,365 $ 134,260
Oct 26, 11 PM $ 0.00019
-4.28%
$ 947,579 $ 134,233
Oct 26, 10 PM $ 0.000214
+1.35%
$ 1.07 million $ 71,264
Oct 26, 9 PM $ 0.000211
+0.48%
$ 1.06 million $ 70,046
Oct 26, 8 PM $ 0.00021
-0.31%
$ 1.05 million $ 70,215
Oct 26, 7 PM $ 0.000211
-0.17%
$ 1.05 million $ 69,455
Oct 26, 6 PM $ 0.000211
-0.08%
$ 1.05 million $ 69,113
Oct 26, 5 PM $ 0.000211
+0.72%
$ 1.06 million $ 68,691
Oct 26, 4 PM $ 0.000209
-0.19%
$ 1.05 million $ 68,608
Oct 26, 3 PM $ 0.000209
+0.29%
$ 1.05 million $ 68,973
Oct 26, 2 PM $ 0.000209
-0.82%
$ 1.05 million $ 69,333
Oct 26, 1 PM $ 0.000212
+13.96%
$ 1.06 million $ 68,383
Oct 26, 12 PM $ 0.000186
+0.79%
$ 928,452 $ 127,198
Oct 26, 11 AM $ 0.000184
-1.48%
$ 921,157 $ 125,234
Oct 26, 9 AM $ 0.000205
+0.90%
$ 1.02 million $ 66,547
Oct 26, 8 AM $ 0.000203
-0.84%
$ 1.01 million $ 66,182
Oct 26, 7 AM $ 0.000204
+0.63%
$ 1.02 million $ 65,601
Oct 26, 6 AM $ 0.000203
-0.48%
$ 1.02 million $ 65,377
Oct 26, 5 AM $ 0.000204
-0.24%
$ 1.02 million $ 65,058
Oct 26, 1 AM $ 0.000205
-0.03%
$ 1.02 million $ 69,921
Oct 26, 12 AM $ 0.000205
+0.14%
$ 1.03 million $ 70,950
Oct 25, 11 PM $ 0.000205
+0.07%
$ 1.03 million $ 71,029
Oct 25, 7 PM $ 0.000205
+0.24%
$ 1.03 million $ 74,569
Oct 25, 6 PM $ 0.000206
+1.28%
$ 1.03 million $ 74,416
Oct 25, 5 PM $ 0.000203
+0.00%
$ 1.01 million $ 74,690