Bitcoin Cats Historical Data

1CAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.000206
+1.28%
$ 1.03 million $ 74,416
Oct 25, 5 PM $ 0.000203
+0.00%
$ 1.01 million $ 74,690
Oct 25, 4 PM $ 0.000203
-0.55%
$ 1.01 million $ 74,711
Oct 25, 3 PM $ 0.000204
-0.37%
$ 1.02 million $ 73,959
Oct 25, 2 PM $ 0.000204
+0.00%
$ 1.02 million $ 74,855
Oct 25, 1 PM $ 0.000204
+9.48%
$ 1.02 million $ 76,748
Oct 25, 12 PM $ 0.000187
-0.05%
$ 934,388 $ 59,338
Oct 25, 11 AM $ 0.000187
+2.45%
$ 934,339 $ 59,967
Oct 25, 10 AM $ 0.000182
+0.37%
$ 911,984 $ 137,659
Oct 25, 9 AM $ 0.000182
-0.41%
$ 908,664 $ 136,907
Oct 25, 8 AM $ 0.000182
+0.35%
$ 912,371 $ 135,592
Oct 25, 7 AM $ 0.000182
+0.30%
$ 908,356 $ 134,806
Oct 25, 6 AM $ 0.000181
-0.45%
$ 905,819 $ 134,323
Oct 25, 5 AM $ 0.000182
-2.28%
$ 910,501 $ 133,419
Oct 25, 4 AM $ 0.000186
-0.12%
$ 932,354 $ 59,740
Oct 25, 3 AM $ 0.000187
+0.40%
$ 933,573 $ 59,654
Oct 24, 8 PM $ 0.000203
+1.09%
$ 1.02 million $ 71,731
Oct 24, 7 PM $ 0.000201
+7.44%
$ 1 million $ 79,828
Oct 24, 6 PM $ 0.000181
+0.51%
$ 903,485 $ 127,186
Oct 24, 5 PM $ 0.00018
-7.72%
$ 898,912 $ 116,962
Oct 24, 4 PM $ 0.000195
+0.13%
$ 972,555 $ 124,960
Oct 24, 3 PM $ 0.000194
+4.33%
$ 972,047 $ 126,014
Oct 24, 2 PM $ 0.00018
-1.38%
$ 898,447 $ 116,469
Oct 24, 1 PM $ 0.000182
-0.23%
$ 910,104 $ 125,867
Oct 24, 12 PM $ 0.000182
+0.13%
$ 911,434 $ 124,000
Oct 24, 11 AM $ 0.000182
+0.06%
$ 911,330 $ 123,802
Oct 24, 10 AM $ 0.000182
-0.01%
$ 910,793 $ 124,175
Oct 24, 9 AM $ 0.000182
-0.03%
$ 911,431 $ 122,879
Oct 24, 8 AM $ 0.000182
+0.33%
$ 911,131 $ 123,798
Oct 24, 7 AM $ 0.000182
+2.13%
$ 908,186 $ 123,996
Oct 24, 6 AM $ 0.000205
-0.16%
$ 1.02 million $ 65,565
Oct 24, 5 AM $ 0.000205
+0.17%
$ 1.03 million $ 66,496
Oct 24, 4 AM $ 0.000202
+4.61%
$ 1.01 million $ 73,217
Oct 24, 3 AM $ 0.000193
-0.16%
$ 967,439 $ 121,138
Oct 24, 2 AM $ 0.000194
+0.06%
$ 969,230 $ 120,850
Oct 24, 1 AM $ 0.000194
+3.94%
$ 968,707 $ 120,923
Oct 24, 12 AM $ 0.00018
-3.22%
$ 901,794 $ 121,518
Oct 23, 11 PM $ 0.000186
-0.04%
$ 932,344 $ 58,518
Oct 23, 10 PM $ 0.000187
-2.69%
$ 933,029 $ 59,282
Oct 23, 9 PM $ 0.000192
-0.18%
$ 958,789 $ 123,898
Oct 23, 8 PM $ 0.000193
-0.20%
$ 962,352 $ 126,048
Oct 23, 7 PM $ 0.000193
-0.18%
$ 965,277 $ 126,751
Oct 23, 6 PM $ 0.000194
+6.92%
$ 968,583 $ 127,276
Oct 23, 5 PM $ 0.000181
-0.12%
$ 905,451 $ 119,478
Oct 23, 4 PM $ 0.000181
+0.48%
$ 906,807 $ 120,502
Oct 23, 3 PM $ 0.00018
+0.82%
$ 902,448 $ 119,544
Oct 23, 2 PM $ 0.000179
-0.44%
$ 896,363 $ 119,582
Oct 23, 1 PM $ 0.00018
+2.95%
$ 900,331 $ 120,385
Oct 23, 12 PM $ 0.0002
-0.81%
$ 1 million $ 70,404
Oct 23, 11 AM $ 0.000202
-0.14%
$ 1.01 million $ 70,272