Bitcoin Cats Historical Data

1CAT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.0000825
+0.33%
$412,379 $96,806
Mar 6, 4 PM $0.0000822
+5.25%
$411,033 $97,854
Mar 6, 3 PM $0.0000788
-3.63%
$394,237 $98,719
Mar 6, 2 PM $0.0000818
-0.11%
$409,105 $65,848
Mar 6, 1 PM $0.0000819
+1.00%
$409,566 $64,315
Mar 6, 12 PM $0.0000795
-2.32%
$397,557 $97,672
Mar 6, 11 AM $0.000081
+1.59%
$405,000 $53,948
Mar 6, 10 AM $0.0000797
+0.83%
$398,609 $98,203
Mar 6, 9 AM $0.0000792
-0.20%
$396,104 $88,911
Mar 6, 8 AM $0.0000791
-0.36%
$395,723 $89,518
Mar 6, 7 AM $0.0000794
+0.21%
$396,833 $89,845
Mar 6, 6 AM $0.0000792
-5.15%
$395,987 $90,383
Mar 6, 5 AM $0.0000835
-0.07%
$417,487 $99,079
Mar 6, 4 AM $0.0000836
-0.04%
$417,778 $99,498
Mar 6, 3 AM $0.0000836
+0.08%
$417,945 $99,229
Mar 6, 2 AM $0.0000835
-0.46%
$417,625 $99,392
Mar 6, 1 AM $0.0000839
+0.20%
$419,546 $99,642
Mar 6, 12 AM $0.0000837
-0.22%
$418,728 $100,085
Mar 5, 11 PM $0.0000839
+0.51%
$419,659 $100,886
Mar 5, 10 PM $0.0000835
-0.19%
$417,514 $100,936
Mar 5, 9 PM $0.0000837
-0.58%
$418,328 $101,162
Mar 5, 8 PM $0.0000842
+0.54%
$420,751 $103,284
Mar 5, 7 PM $0.0000837
-0.23%
$418,472 $102,366
Mar 5, 6 PM $0.0000839
+0.35%
$419,431 $104,368
Mar 5, 5 PM $0.0000836
-0.41%
$417,987 $96,201
Mar 5, 4 PM $0.0000839
+0.10%
$419,689 $105,039
Mar 5, 3 PM $0.0000839
-0.22%
$419,276 $106,307
Mar 5, 2 PM $0.000084
+3.32%
$420,213 $107,510
Mar 5, 1 PM $0.0000813
-0.42%
$406,709 $71,480
Mar 5, 12 PM $0.0000817
+2.07%
$408,429 $72,205
Mar 5, 11 AM $0.00008
-0.89%
$400,148 $111,352
Mar 5, 10 AM $0.0000808
+0.02%
$403,754 $111,889
Mar 5, 9 AM $0.0000807
+0.65%
$403,688 $112,022
Mar 5, 8 AM $0.0000802
+0.41%
$401,096 $113,937
Mar 5, 7 AM $0.0000799
-0.60%
$399,443 $116,894
Mar 5, 6 AM $0.0000804
+0.60%
$401,873 $117,847
Mar 5, 5 AM $0.0000799
-0.60%
$399,464 $117,671
Mar 5, 4 AM $0.0000804
+0.09%
$401,862 $117,862
Mar 5, 3 AM $0.0000803
+0.54%
$401,495 $118,803
Mar 5, 2 AM $0.0000803
+4.30%
$401,437 $119,922
Mar 5, 1 AM $0.000077
-5.76%
$384,876 $1,369
Mar 5, 12 AM $0.0000817
+1.55%
$408,404 $81,258
Mar 4, 11 PM $0.0000804
-0.40%
$402,171 $121,148
Mar 4, 10 PM $0.0000808
+0.21%
$403,790 $120,670
Mar 4, 9 PM $0.0000806
-4.65%
$402,956 $120,930
Mar 4, 8 PM $0.0000845
+4.49%
$422,624 $120,604
Mar 4, 7 PM $0.0000809
+0.01%
$404,466 $80,884
Mar 4, 6 PM $0.0000809
-0.65%
$404,436 $79,825
Mar 4, 5 PM $0.0000814
-0.13%
$407,067 $80,660
Mar 4, 4 PM $0.000081
-10.08%
$-- $81,274