Bitcoin Cats Historical Data

1CAT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0000814
-0.13%
$407,067 $80,660
Mar 4, 4 PM $0.000081
-10.08%
$-- $81,274
Mar 4, 1 PM $0.0000762
+1.78%
$381,174 $107,826
Mar 4, 12 PM $0.0000749
+0.00%
$374,518 $60,881
Mar 4, 11 AM $0.0000747
-11.73%
$373,518 $70,809
Mar 4, 9 AM $0.0000861
-0.91%
$430,273 $46,125
Mar 4, 8 AM $0.0000847
+13.23%
$423,489 $45,702
Mar 4, 7 AM $0.0000748
-0.15%
$374,022 $67,140
Mar 4, 6 AM $0.0000749
+0.22%
$374,599 $66,790
Mar 4, 5 AM $0.0000748
-0.38%
$373,786 $66,382
Mar 4, 4 AM $0.000075
+1.77%
$375,190 $66,511
Mar 4, 3 AM $0.0000736
-0.47%
$368,246 $99,729
Mar 4, 2 AM $0.000074
+0.01%
$369,987 $100,373
Mar 4, 1 AM $0.000074
+0.18%
$369,936 $100,488
Mar 4, 12 AM $0.0000739
+0.22%
$369,289 $100,566
Mar 3, 11 PM $0.0000737
-0.01%
$368,662 $90,714
Mar 3, 10 PM $0.0000737
-1.33%
$368,695 $101,660
Mar 3, 9 PM $0.0000752
+0.41%
$376,158 $65,578
Mar 3, 8 PM $0.0000749
+0.23%
$374,619 $65,217
Mar 3, 7 PM $0.0000748
-10.59%
$373,772 $65,084
Mar 3, 6 PM $0.0000835
+11.62%
$417,368 $44,898
Mar 3, 5 PM $0.0000748
+0.44%
$373,911 $64,289
Mar 3, 4 PM $0.0000745
+0.86%
$372,291 $99,822
Mar 3, 3 PM $0.0000744
+0.74%
$372,143 $100,735
Mar 3, 2 PM $0.0000739
+0.40%
$369,377 $103,216
Mar 3, 1 PM $0.0000736
-1.10%
$367,919 $94,691
Mar 3, 12 PM $0.0000742
-1.45%
$370,999 $60,017
Mar 3, 11 AM $0.0000753
-2.54%
$376,473 $69,802
Mar 3, 10 AM $0.0000773
+0.20%
$386,290 $104,186
Mar 3, 9 AM $0.0000771
+4.74%
$385,608 $104,149
Mar 3, 8 AM $0.0000743
+0.94%
$371,639 $104,203
Mar 3, 7 AM $0.0000736
-0.18%
$368,179 $103,926
Mar 3, 6 AM $0.0000738
+0.04%
$368,836 $104,733
Mar 3, 5 AM $0.0000737
-1.55%
$368,417 $94,543
Mar 3, 4 AM $0.0000748
+0.86%
$374,205 $68,916
Mar 3, 3 AM $0.0000742
-1.05%
$371,000 $58,879
Mar 3, 2 AM $0.000075
+0.38%
$374,927 $68,698
Mar 3, 1 AM $0.0000747
-0.34%
$373,442 $104,053
Mar 3, 12 AM $0.0000749
+0.33%
$374,716 $103,693
Mar 2, 11 PM $0.0000741
-0.23%
$370,405 $68,687
Mar 2, 10 PM $0.0000743
-0.35%
$371,268 $68,444
Mar 2, 9 PM $0.0000745
-0.26%
$372,580 $104,667
Mar 2, 8 PM $0.0000747
-13.23%
$373,620 $105,179
Mar 2, 7 PM $0.0000841
+12.82%
$420,314 $45,321
Mar 2, 6 PM $0.0000745
-4.48%
$372,569 $69,469
Mar 2, 5 PM $0.000078
+4.46%
$390,034 $115,468
Mar 2, 4 PM $0.0000783
+5.12%
$391,406 $115,994
Mar 2, 3 PM $0.0000745
+0.94%
$372,486 $115,070
Mar 2, 2 PM $0.0000737
+0.66%
$368,713 $110,584
Mar 2, 1 PM $0.0000743
-0.11%
$371,497 $73,455