Bitcoin Cats Historical Data

1CAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000202
-0.14%
$ 1.01 million $ 70,272
Oct 23, 10 AM $ 0.000202
-0.12%
$ 1.01 million $ 69,379
Oct 23, 8 AM $ 0.000202
+8.67%
$ 1.01 million $ 69,950
Oct 23, 7 AM $ 0.000186
+0.04%
$ 931,102 $ 59,410
Oct 23, 6 AM $ 0.000186
+3.74%
$ 930,699 $ 58,937
Oct 23, 5 AM $ 0.00018
+0.36%
$ 897,582 $ 130,119
Oct 23, 4 AM $ 0.000179
+0.19%
$ 893,453 $ 130,456
Oct 23, 3 AM $ 0.000178
+0.24%
$ 892,007 $ 128,646
Oct 23, 2 AM $ 0.000178
-7.87%
$ 889,845 $ 126,364
Oct 23, 1 AM $ 0.000193
+0.20%
$ 963,700 $ 119,747
Oct 23, 12 AM $ 0.000192
+11.43%
$ 961,797 $ 125,757
Oct 22, 11 PM $ 0.000173
+1.21%
$ 862,836 $ 68,417
Oct 22, 10 PM $ 0.000171
+0.45%
$ 855,369 $ 70,209
Oct 22, 9 PM $ 0.00017
-12.21%
$ 849,102 $ 69,399
Oct 22, 8 PM $ 0.000194
-0.81%
$ 968,041 $ 59,176
Oct 22, 7 PM $ 0.000195
+0.06%
$ 975,371 $ 124,562
Oct 22, 6 PM $ 0.000195
-0.19%
$ 973,627 $ 125,961
Oct 22, 5 PM $ 0.000195
-0.75%
$ 975,472 $ 125,588
Oct 22, 4 PM $ 0.000197
+13.51%
$ 983,293 $ 120,136
Oct 22, 3 PM $ 0.000174
-0.04%
$ 872,132 $ 77,180
Oct 22, 2 PM $ 0.000182
-7.80%
$ 910,086 $ 130,700
Oct 22, 1 PM $ 0.000197
+1.84%
$ 987,026 $ 130,672
Oct 22, 12 PM $ 0.000194
+11.46%
$ 969,051 $ 62,444
Oct 22, 11 AM $ 0.000174
+0.70%
$ 869,179 $ 68,528
Oct 22, 10 AM $ 0.000172
-0.22%
$ 861,779 $ 68,430
Oct 22, 9 AM $ 0.000173
-1.14%
$ 862,781 $ 68,344
Oct 22, 8 AM $ 0.000175
+0.15%
$ 875,264 $ 69,298
Oct 22, 6 AM $ 0.000174
-0.90%
$ 870,871 $ 69,675
Oct 22, 5 AM $ 0.000176
-9.36%
$ 877,853 $ 69,640
Oct 22, 4 AM $ 0.000194
+0.16%
$ 968,454 $ 65,122
Oct 22, 3 AM $ 0.000193
-0.34%
$ 967,003 $ 65,926
Oct 22, 2 AM $ 0.000194
-1.98%
$ 970,230 $ 66,195
Oct 22, 1 AM $ 0.000198
+0.24%
$ 989,010 $ 128,981
Oct 22, 12 AM $ 0.000197
-0.37%
$ 987,484 $ 128,960
Oct 21, 11 PM $ 0.000198
-0.17%
$ 991,169 $ 137,547
Oct 21, 10 PM $ 0.000199
-1.08%
$ 993,299 $ 136,198
Oct 21, 9 PM $ 0.000201
-0.15%
$ 1 million $ 136,235
Oct 21, 8 PM $ 0.000201
+6.76%
$ 1 million $ 135,762
Oct 21, 7 PM $ 0.000188
+0.30%
$ 941,525 $ 135,677
Oct 21, 6 PM $ 0.000187
-0.21%
$ 937,412 $ 136,238
Oct 21, 5 PM $ 0.000188
+0.03%
$ 940,655 $ 134,916
Oct 21, 4 PM $ 0.000189
+0.02%
$ 945,032 $ 135,781
Oct 21, 3 PM $ 0.000189
+1.05%
$ 943,499 $ 133,557
Oct 21, 2 PM $ 0.000187
+6.59%
$ 934,258 $ 129,535
Oct 21, 1 PM $ 0.000176
-0.40%
$ 878,587 $ 77,474
Oct 21, 12 PM $ 0.000177
+0.19%
$ 885,231 $ 69,687
Oct 21, 11 AM $ 0.000177
-0.85%
$ 884,179 $ 69,709
Oct 21, 10 AM $ 0.00018
-9.99%
$ 898,032 $ 79,983
Oct 21, 9 AM $ 0.0002
+0.87%
$ 997,705 $ 119,174
Oct 21, 8 AM $ 0.000194
+9.82%
$ 967,827 $ 57,279