Bitcoin Cats Historical Data

1CAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.000194
+9.82%
$ 967,827 $ 57,279
Oct 21, 7 AM $ 0.000177
+0.62%
$ 884,505 $ 69,924
Oct 21, 6 AM $ 0.000176
+0.31%
$ 880,149 $ 70,442
Oct 21, 5 AM $ 0.000175
+0.91%
$ 877,342 $ 68,522
Oct 21, 4 AM $ 0.000176
-0.92%
$ 880,153 $ 126,926
Oct 21, 3 AM $ 0.000178
-0.13%
$ 887,906 $ 70,566
Oct 21, 2 AM $ 0.000178
-5.14%
$ 889,626 $ 70,543
Oct 21, 1 AM $ 0.000188
-0.06%
$ 937,885 $ 126,513
Oct 21, 12 AM $ 0.000188
+0.49%
$ 938,559 $ 128,597
Oct 20, 11 PM $ 0.000187
-0.41%
$ 934,035 $ 129,680
Oct 20, 10 PM $ 0.000188
+0.05%
$ 937,884 $ 128,949
Oct 20, 9 PM $ 0.000187
-0.42%
$ 935,200 $ 128,384
Oct 20, 8 PM $ 0.000188
+0.42%
$ 937,634 $ 129,180
Oct 20, 7 PM $ 0.000187
+0.03%
$ 934,959 $ 129,533
Oct 20, 6 PM $ 0.000187
-3.94%
$ 933,176 $ 129,500
Oct 20, 5 PM $ 0.000201
+0.36%
$ 1.01 million $ 128,194
Oct 20, 4 PM $ 0.000201
-1.52%
$ 1 million $ 127,536
Oct 20, 3 PM $ 0.000204
+0.38%
$ 1.02 million $ 129,686
Oct 20, 2 PM $ 0.000204
+4.31%
$ 1.02 million $ 129,643
Oct 20, 1 PM $ 0.000189
+0.02%
$ 945,477 $ 128,248
Oct 20, 12 PM $ 0.000189
-2.84%
$ 946,803 $ 129,670
Oct 20, 11 AM $ 0.000203
+4.80%
$ 1.02 million $ 130,228
Oct 20, 9 AM $ 0.000184
+0.25%
$ 920,603 $ 69,590
Oct 20, 8 AM $ 0.000184
-0.06%
$ 919,192 $ 69,824
Oct 20, 5 AM $ 0.000213
+0.55%
$ 1.06 million $ 69,483
Oct 20, 4 AM $ 0.000212
+3.83%
$ 1.06 million $ 67,619
Oct 20, 3 AM $ 0.000204
+1.17%
$ 1.02 million $ 125,859
Oct 20, 2 AM $ 0.000202
+0.69%
$ 1.01 million $ 123,463
Oct 20, 1 AM $ 0.0002
+7.15%
$ 1 million $ 124,215
Oct 20, 12 AM $ 0.000187
-0.50%
$ 934,961 $ 123,547
Oct 19, 11 PM $ 0.000188
-7.83%
$ 939,426 $ 56,927
Oct 19, 10 PM $ 0.000204
+0.82%
$ 1.02 million $ 117,906
Oct 19, 9 PM $ 0.000202
+7.69%
$ 1.01 million $ 123,528
Oct 19, 8 PM $ 0.000195
+3.95%
$ 972,798 $ 56,047
Oct 19, 7 PM $ 0.000187
-0.32%
$ 936,369 $ 121,754
Oct 19, 6 PM $ 0.000188
+0.30%
$ 941,506 $ 121,591
Oct 19, 5 PM $ 0.000188
-3.23%
$ 939,028 $ 121,511
Oct 19, 4 PM $ 0.000202
+3.70%
$ 1.01 million $ 120,236
Oct 19, 3 PM $ 0.000194
+0.10%
$ 972,323 $ 57,499
Oct 19, 2 PM $ 0.000195
+3.98%
$ 972,572 $ 57,516
Oct 19, 1 PM $ 0.000187
+0.53%
$ 932,733 $ 119,387
Oct 19, 12 PM $ 0.000186
-0.18%
$ 927,534 $ 118,108
Oct 19, 11 AM $ 0.000186
-7.47%
$ 929,619 $ 117,416
Oct 19, 10 AM $ 0.0002
+0.08%
$ 1 million $ 116,373
Oct 19, 9 AM $ 0.0002
+0.07%
$ 1 million $ 118,865
Oct 19, 8 AM $ 0.000199
-0.14%
$ 997,060 $ 117,000
Oct 19, 7 AM $ 0.0002
-0.10%
$ 998,662 $ 117,549
Oct 19, 6 AM $ 0.0002
-0.71%
$ 999,035 $ 111,578
Oct 19, 5 AM $ 0.000201
+6.36%
$ 1.01 million $ 108,800
Oct 19, 4 AM $ 0.000177
+0.26%
$ 887,092 $ 62,687