Bitcoin Cats Historical Data

1CAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000177
+0.26%
$ 887,092 $ 62,687
Oct 19, 3 AM $ 0.000177
-9.33%
$ 884,019 $ 62,929
Oct 19, 2 AM $ 0.000195
-2.13%
$ 974,962 $ 56,148
Oct 19, 1 AM $ 0.000199
-0.01%
$ 996,146 $ 115,634
Oct 19, 12 AM $ 0.000199
-0.69%
$ 996,509 $ 118,554
Oct 18, 11 PM $ 0.000201
-0.20%
$ 1 million $ 113,968
Oct 18, 10 PM $ 0.000201
+0.59%
$ 1 million $ 109,502
Oct 18, 9 PM $ 0.0002
+2.32%
$ 998,467 $ 123,286
Oct 18, 8 PM $ 0.000195
+9.26%
$ 975,805 $ 61,470
Oct 18, 7 PM $ 0.000179
+1.06%
$ 893,332 $ 64,308
Oct 18, 6 PM $ 0.000176
-0.21%
$ 881,285 $ 64,399
Oct 18, 5 PM $ 0.000176
+0.54%
$ 881,778 $ 65,347
Oct 18, 4 PM $ 0.000175
-1.59%
$ 875,985 $ 65,722
Oct 18, 3 PM $ 0.000178
-1.20%
$ 890,959 $ 66,645
Oct 18, 2 PM $ 0.000186
-6.44%
$ 929,632 $ 131,297
Oct 18, 1 PM $ 0.000199
-0.93%
$ 993,594 $ 134,370
Oct 18, 12 PM $ 0.0002
+0.10%
$ 999,979 $ 120,471
Oct 18, 11 AM $ 0.0002
+0.54%
$ 999,368 $ 117,265
Oct 18, 10 AM $ 0.000199
+5.27%
$ 995,401 $ 123,377
Oct 18, 9 AM $ 0.000181
-2.96%
$ 903,295 $ 90,871
Oct 18, 8 AM $ 0.000186
-6.74%
$ 932,251 $ 141,615
Oct 18, 7 AM $ 0.0002
-2.61%
$ 998,568 $ 144,097
Oct 18, 4 AM $ 0.000175
-1.13%
$ 873,258 $ 70,280
Oct 18, 3 AM $ 0.000176
-8.81%
$ 881,556 $ 70,215
Oct 18, 2 AM $ 0.000193
-2.17%
$ 966,087 $ 79,430
Oct 18, 1 AM $ 0.000198
-1.28%
$ 988,255 $ 145,056
Oct 18, 12 AM $ 0.000175
-0.03%
$ 874,763 $ 73,532
Oct 17, 11 PM $ 0.000176
-9.62%
$ 877,557 $ 73,812
Oct 17, 10 PM $ 0.000194
-2.96%
$ 970,662 $ 77,663
Oct 17, 9 PM $ 0.0002
-0.08%
$ 998,069 $ 125,825
Oct 17, 8 PM $ 0.000199
+0.04%
$ 992,908 $ 142,643
Oct 17, 7 PM $ 0.000197
-0.76%
$ 986,805 $ 124,043
Oct 17, 6 PM $ 0.000198
+12.09%
$ 987,690 $ 142,554
Oct 17, 5 PM $ 0.000176
-9.16%
$ 880,147 $ 98,288
Oct 17, 4 PM $ 0.000194
-1.57%
$ 967,563 $ 79,168
Oct 17, 3 PM $ 0.000196
+0.11%
$ 982,284 $ 141,962
Oct 17, 2 PM $ 0.000196
-0.02%
$ 980,183 $ 141,701
Oct 17, 1 PM $ 0.000196
-0.23%
$ 981,173 $ 148,156
Oct 17, 12 PM $ 0.000197
+0.38%
$ 984,164 $ 136,711
Oct 17, 11 AM $ 0.000196
+15.01%
$ 980,399 $ 135,896
Oct 17, 10 AM $ 0.00017
-1.62%
$ 850,534 $ 67,245
Oct 17, 9 AM $ 0.000175
-9.77%
$ 876,359 $ 89,192
Oct 17, 8 AM $ 0.000194
-1.05%
$ 971,417 $ 140,291
Oct 17, 7 AM $ 0.000196
+11.51%
$ 985,313 $ 140,814
Oct 17, 6 AM $ 0.000176
-6.79%
$ 879,891 $ 67,817
Oct 17, 5 AM $ 0.000189
-7.14%
$ 945,052 $ 144,995
Oct 17, 4 AM $ 0.000204
+0.34%
$ 1.02 million $ 118,164
Oct 17, 3 AM $ 0.000203
+7.49%
$ 1.01 million $ 135,822
Oct 17, 2 AM $ 0.000189
-0.18%
$ 942,694 $ 143,409
Oct 17, 1 AM $ 0.000189
-3.94%
$ 945,088 $ 143,744