Bitcoin Cats Historical Data

1CAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000189
-3.94%
$ 945,088 $ 143,744
Oct 17, 12 AM $ 0.000197
-1.89%
$ 986,489 $ 77,743
Oct 16, 11 PM $ 0.000201
+3.05%
$ 1.01 million $ 143,378
Oct 16, 10 PM $ 0.000195
-0.09%
$ 975,645 $ 81,297
Oct 16, 9 PM $ 0.000196
+4.02%
$ 982,068 $ 142,702
Oct 16, 8 PM $ 0.000189
+2.27%
$ 941,695 $ 142,616
Oct 16, 7 PM $ 0.000185
-3.04%
$ 924,881 $ 92,759
Oct 16, 6 PM $ 0.000191
-5.92%
$ 953,855 $ 141,221
Oct 16, 5 PM $ 0.000203
+0.17%
$ 1.02 million $ 139,194
Oct 16, 4 PM $ 0.000202
+5.99%
$ 1.01 million $ 141,153
Oct 16, 3 PM $ 0.000191
-1.27%
$ 956,008 $ 139,821
Oct 16, 2 PM $ 0.000193
+0.20%
$ 967,245 $ 141,177
Oct 16, 1 PM $ 0.000193
-0.40%
$ 963,730 $ 140,240
Oct 16, 12 PM $ 0.000194
-0.27%
$ 967,615 $ 140,659
Oct 16, 11 AM $ 0.000194
-2.93%
$ 970,296 $ 140,629
Oct 16, 10 AM $ 0.0002
-4.19%
$ 997,650 $ 75,008
Oct 16, 9 AM $ 0.000207
+4.03%
$ 1.03 million $ 132,453
Oct 16, 8 AM $ 0.000199
+3.84%
$ 994,084 $ 73,399
Oct 16, 7 AM $ 0.000191
-1.03%
$ 956,581 $ 140,721
Oct 16, 6 AM $ 0.000193
+0.93%
$ 966,516 $ 139,004
Oct 16, 5 AM $ 0.000192
-0.11%
$ 958,913 $ 137,159
Oct 16, 4 AM $ 0.000192
-7.18%
$ 959,435 $ 137,098
Oct 16, 3 AM $ 0.000199
+0.20%
$ 994,928 $ 67,403
Oct 16, 2 AM $ 0.000199
+7.71%
$ 993,003 $ 66,173
Oct 16, 1 AM $ 0.000184
+0.42%
$ 920,787 $ 69,986
Oct 16, 12 AM $ 0.000183
-0.12%
$ 915,949 $ 67,903
Oct 15, 11 PM $ 0.000184
+0.82%
$ 918,118 $ 67,805
Oct 15, 10 PM $ 0.000184
-10.18%
$ 919,918 $ 81,477
Oct 15, 9 PM $ 0.000205
-0.33%
$ 1.02 million $ 130,353
Oct 15, 8 PM $ 0.000206
-0.63%
$ 1.03 million $ 130,166
Oct 15, 7 PM $ 0.000207
-0.49%
$ 1.04 million $ 122,878
Oct 15, 6 PM $ 0.000208
+5.38%
$ 1.04 million $ 125,208
Oct 15, 5 PM $ 0.000181
-4.84%
$ 906,756 $ 70,977
Oct 15, 4 PM $ 0.000191
+0.13%
$ 955,405 $ 130,191
Oct 15, 3 PM $ 0.000191
-0.30%
$ 954,478 $ 130,067
Oct 15, 2 PM $ 0.000192
-0.27%
$ 960,355 $ 131,531
Oct 15, 1 PM $ 0.000192
-0.61%
$ 962,226 $ 133,129
Oct 15, 12 PM $ 0.000194
-0.43%
$ 969,047 $ 132,045
Oct 15, 11 AM $ 0.000194
-10.56%
$ 972,138 $ 131,892
Oct 15, 10 AM $ 0.000216
+7.76%
$ 1.08 million $ 85,405
Oct 15, 9 AM $ 0.000201
+1.77%
$ 1 million $ 60,538
Oct 15, 8 AM $ 0.000197
+0.70%
$ 985,185 $ 135,160
Oct 15, 7 AM $ 0.000196
+0.26%
$ 978,484 $ 133,072
Oct 15, 6 AM $ 0.000195
+0.00%
$ 975,930 $ 133,577
Oct 15, 5 AM $ 0.000195
-0.18%
$ 975,280 $ 133,356
Oct 15, 4 AM $ 0.000195
+0.20%
$ 976,827 $ 134,034
Oct 15, 3 AM $ 0.000195
-0.50%
$ 975,290 $ 133,072
Oct 15, 2 AM $ 0.000196
+0.52%
$ 979,847 $ 133,038
Oct 15, 1 AM $ 0.000195
-6.86%
$ 975,437 $ 131,767
Oct 15, 12 AM $ 0.000209
+4.46%
$ 1.05 million $ 132,311