Bitcoin Cats Historical Data

1CAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.000209
+4.46%
$ 1.05 million $ 132,311
Oct 14, 11 PM $ 0.0002
+2.42%
$ 1 million $ 62,029
Oct 14, 10 PM $ 0.000195
+0.05%
$ 976,237 $ 130,187
Oct 14, 9 PM $ 0.000195
-7.10%
$ 975,726 $ 130,090
Oct 14, 8 PM $ 0.00021
+0.18%
$ 1.05 million $ 130,176
Oct 14, 7 PM $ 0.00021
+7.76%
$ 1.05 million $ 128,870
Oct 14, 6 PM $ 0.000195
-0.16%
$ 973,798 $ 128,314
Oct 14, 5 PM $ 0.000195
-0.07%
$ 975,405 $ 127,350
Oct 14, 4 PM $ 0.000195
+0.71%
$ 976,801 $ 127,372
Oct 14, 3 PM $ 0.000194
+1.51%
$ 969,925 $ 125,561
Oct 14, 2 PM $ 0.000191
-0.13%
$ 956,573 $ 123,304
Oct 14, 1 PM $ 0.000192
+0.14%
$ 958,803 $ 122,549
Oct 14, 12 PM $ 0.000192
+2.45%
$ 957,855 $ 121,896
Oct 14, 11 AM $ 0.000187
+2.25%
$ 933,120 $ 75,070
Oct 14, 10 AM $ 0.000183
-5.28%
$ 917,107 $ 63,682
Oct 14, 9 AM $ 0.000193
-0.11%
$ 967,031 $ 123,894
Oct 14, 8 AM $ 0.000194
+0.48%
$ 967,651 $ 122,956
Oct 14, 7 AM $ 0.000193
-0.42%
$ 968,143 $ 122,421
Oct 14, 6 AM $ 0.000193
-0.33%
$ 967,219 $ 123,182
Oct 14, 5 AM $ 0.000195
-10.26%
$ 972,689 $ 124,558
Oct 14, 4 AM $ 0.000216
-2.46%
$ 1.08 million $ 74,764
Oct 14, 3 AM $ 0.000222
+12.26%
$ 1.11 million $ 69,253
Oct 14, 2 AM $ 0.000198
-0.53%
$ 991,169 $ 125,773
Oct 14, 1 AM $ 0.000199
-10.86%
$ 996,809 $ 128,717
Oct 14, 12 AM $ 0.000223
-0.95%
$ 1.12 million $ 74,143
Oct 13, 11 PM $ 0.000225
-0.98%
$ 1.13 million $ 74,860
Oct 13, 10 PM $ 0.000228
+0.31%
$ 1.14 million $ 74,880
Oct 13, 9 PM $ 0.000227
-0.41%
$ 1.13 million $ 73,992
Oct 13, 8 PM $ 0.000228
+0.03%
$ 1.14 million $ 74,941
Oct 13, 7 PM $ 0.000228
+14.56%
$ 1.14 million $ 74,848
Oct 13, 6 PM $ 0.000199
+0.74%
$ 995,130 $ 130,856
Oct 13, 5 PM $ 0.000197
+0.11%
$ 987,396 $ 131,710
Oct 13, 4 PM $ 0.000197
+0.50%
$ 986,225 $ 132,093
Oct 13, 3 PM $ 0.000196
-0.51%
$ 982,214 $ 134,042
Oct 13, 2 PM $ 0.000198
-0.72%
$ 987,655 $ 134,170
Oct 13, 1 PM $ 0.000199
-8.36%
$ 995,058 $ 137,181
Oct 13, 12 PM $ 0.000217
+2.96%
$ 1.09 million $ 84,280
Oct 13, 11 AM $ 0.000211
+6.23%
$ 1.05 million $ 134,260
Oct 13, 10 AM $ 0.000199
-0.15%
$ 993,096 $ 135,654
Oct 13, 9 AM $ 0.000199
-11.32%
$ 995,142 $ 136,770
Oct 13, 8 AM $ 0.000224
-0.19%
$ 1.12 million $ 74,792
Oct 13, 7 AM $ 0.000227
+13.78%
$ 1.13 million $ 75,268
Oct 13, 6 AM $ 0.000199
+0.20%
$ 996,041 $ 139,621
Oct 13, 5 AM $ 0.000199
-10.50%
$ 993,427 $ 139,049
Oct 13, 4 AM $ 0.000221
+4.68%
$ 1.1 million $ 79,282
Oct 13, 3 AM $ 0.000221
+10.09%
$ 1.1 million $ 80,418
Oct 13, 2 AM $ 0.0002
-0.19%
$ 1 million $ 140,296
Oct 13, 1 AM $ 0.0002
+0.77%
$ 1 million $ 140,167
Oct 13, 12 AM $ 0.000199
-0.30%
$ 993,244 $ 139,586
Oct 12, 11 PM $ 0.000199
+0.12%
$ 996,735 $ 139,474