Bitcoin Cats Historical Data

1CAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000199
+0.12%
$ 996,735 $ 139,474
Oct 12, 10 PM $ 0.000199
-0.06%
$ 995,167 $ 140,264
Oct 12, 9 PM $ 0.000199
-0.57%
$ 994,750 $ 141,507
Oct 12, 8 PM $ 0.0002
+0.78%
$ 1 million $ 141,672
Oct 12, 7 PM $ 0.000199
-1.11%
$ 992,788 $ 140,936
Oct 12, 6 PM $ 0.000201
-9.81%
$ 1 million $ 63,097
Oct 12, 5 PM $ 0.000224
+1.96%
$ 1.12 million $ 78,669
Oct 12, 4 PM $ 0.000212
-1.83%
$ 1.06 million $ 141,228
Oct 12, 3 PM $ 0.00021
+1.37%
$ 1.05 million $ 137,776
Oct 12, 2 PM $ 0.000208
+14.06%
$ 1.04 million $ 136,793
Oct 12, 1 PM $ 0.000183
-0.18%
$ 916,385 $ 79,770
Oct 12, 12 PM $ 0.000183
-10.41%
$ 916,994 $ 80,796
Oct 12, 11 AM $ 0.000205
+5.98%
$ 1.02 million $ 120,696
Oct 12, 10 AM $ 0.000181
-1.09%
$ 902,974 $ 72,686
Oct 12, 9 AM $ 0.000189
+3.94%
$ 943,409 $ 131,445
Oct 12, 8 AM $ 0.000181
-11.47%
$ 938,338 $ 84,845
Oct 12, 7 AM $ 0.000204
-0.15%
$ 1.02 million $ 119,885
Oct 12, 6 AM $ 0.000204
+11.92%
$ 1.02 million $ 121,526
Oct 12, 5 AM $ 0.000183
+0.27%
$ 912,582 $ 83,737
Oct 12, 4 AM $ 0.000182
+0.28%
$ 910,417 $ 85,985
Oct 12, 3 AM $ 0.000182
+2.89%
$ 908,321 $ 84,860
Oct 12, 2 AM $ 0.000176
-0.25%
$ 878,932 $ 73,841
Oct 12, 1 AM $ 0.000177
-11.21%
$ 882,710 $ 73,424
Oct 12, 12 AM $ 0.00019
-5.72%
$ 950,000 $ 48,798
Oct 11, 11 PM $ 0.000202
+0.35%
$ 1.01 million $ 121,244
Oct 11, 10 PM $ 0.000201
+1.67%
$ 1.01 million $ 122,949
Oct 11, 9 PM $ 0.000198
+0.47%
$ 989,425 $ 164,768
Oct 11, 8 PM $ 0.000197
+4.75%
$ 984,745 $ 172,059
Oct 11, 7 PM $ 0.000189
-5.28%
$ 942,606 $ 100,725
Oct 11, 6 PM $ 0.000199
+4.68%
$ 995,175 $ 101,522
Oct 11, 5 PM $ 0.00019
+6.22%
$ 950,705 $ 173,997
Oct 11, 4 PM $ 0.000184
-8.38%
$ 922,402 $ 114,626
Oct 11, 3 PM $ 0.000201
-0.18%
$ 1.01 million $ 113,219
Oct 11, 2 PM $ 0.000201
+9.00%
$ 1.01 million $ 111,983
Oct 11, 1 PM $ 0.000184
-0.54%
$ 918,066 $ 101,301
Oct 11, 12 PM $ 0.000178
-0.56%
$ 892,078 $ 69,024
Oct 11, 11 AM $ 0.000184
-1.06%
$ 922,415 $ 102,440
Oct 11, 10 AM $ 0.000186
-5.00%
$ 927,935 $ 100,772
Oct 11, 9 AM $ 0.000195
+4.65%
$ 976,806 $ 41,724
Oct 11, 8 AM $ 0.000187
-9.46%
$ 933,157 $ 110,036
Oct 11, 7 AM $ 0.000206
+4.12%
$ 1.03 million $ 173,123
Oct 11, 6 AM $ 0.000197
+5.51%
$ 986,512 $ 106,079
Oct 11, 5 AM $ 0.000198
-4.80%
$ 992,268 $ 105,403
Oct 11, 4 AM $ 0.000208
-1.32%
$ 1.04 million $ 170,079
Oct 10, 10 PM $ 0.000633
+200.50%
$ 3.17 million $ 30,416
Oct 10, 9 PM $ 0.000211
-1.80%
$ 1.06 million $ 159,431
Oct 10, 8 PM $ 0.000215
+15.28%
$ 1.08 million $ 124,238
Oct 10, 7 PM $ 0.000187
-0.67%
$ 935,771 $ 68,335
Oct 10, 6 PM $ 0.000188
-1.53%
$ 942,184 $ 67,627
Oct 10, 5 PM $ 0.00019
-6.70%
$ 950,736 $ 75,062