Bitcoin Cats Historical Data

1CAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00019
-6.70%
$ 950,736 $ 75,062
Oct 10, 4 PM $ 0.000192
-12.36%
$ 959,282 $ 82,355
Oct 10, 3 PM $ 0.000219
-4.14%
$ 1.1 million $ 133,685
Oct 10, 2 PM $ 0.000229
+11.86%
$ 1.14 million $ 129,008
Oct 10, 1 PM $ 0.000205
-0.06%
$ 1.02 million $ 88,833
Oct 10, 12 PM $ 0.000205
-0.40%
$ 1.02 million $ 88,695
Oct 10, 11 AM $ 0.000205
+0.31%
$ 1.03 million $ 89,184
Oct 10, 10 AM $ 0.000205
-0.03%
$ 1.02 million $ 88,370
Oct 10, 9 AM $ 0.000205
-8.78%
$ 1.02 million $ 87,562
Oct 10, 8 AM $ 0.000224
-1.45%
$ 1.12 million $ 62,679
Oct 10, 7 AM $ 0.000228
+0.01%
$ 1.14 million $ 129,593
Oct 10, 6 AM $ 0.000228
-0.67%
$ 1.14 million $ 130,979
Oct 10, 5 AM $ 0.000229
+0.68%
$ 1.15 million $ 131,153
Oct 10, 4 AM $ 0.000228
-0.40%
$ 1.14 million $ 130,659
Oct 10, 3 AM $ 0.000229
-0.14%
$ 1.14 million $ 128,915
Oct 10, 2 AM $ 0.000229
+11.37%
$ 1.15 million $ 124,026
Oct 10, 1 AM $ 0.000206
-9.10%
$ 1.03 million $ 84,295
Oct 10, 12 AM $ 0.000227
+0.18%
$ 1.13 million $ 54,476
Oct 9, 11 PM $ 0.000226
+0.14%
$ 1.13 million $ 54,420
Oct 9, 10 PM $ 0.000226
-1.31%
$ 1.13 million $ 54,868
Oct 9, 9 PM $ 0.000229
-0.36%
$ 1.15 million $ 125,555
Oct 9, 8 PM $ 0.00023
+12.10%
$ 1.15 million $ 123,944
Oct 9, 7 PM $ 0.000205
+2.39%
$ 1.03 million $ 84,756
Oct 9, 6 PM $ 0.0002
-1.65%
$ 1 million $ 76,847
Oct 9, 5 PM $ 0.000204
+0.50%
$ 1.02 million $ 85,642
Oct 9, 4 PM $ 0.000202
-0.23%
$ 1.01 million $ 77,245
Oct 9, 3 PM $ 0.000202
-12.38%
$ 1.01 million $ 77,706
Oct 9, 2 PM $ 0.00023
-0.06%
$ 1.15 million $ 124,584
Oct 9, 1 PM $ 0.00023
+12.20%
$ 1.15 million $ 130,532
Oct 9, 12 PM $ 0.000205
+0.84%
$ 1.03 million $ 72,611
Oct 9, 11 AM $ 0.000203
+0.37%
$ 1.02 million $ 71,610
Oct 9, 10 AM $ 0.000202
+0.10%
$ 1.01 million $ 71,714
Oct 9, 9 AM $ 0.000202
-12.59%
$ 1.01 million $ 73,031
Oct 9, 8 AM $ 0.000232
-1.68%
$ 1.16 million $ 121,403
Oct 9, 7 AM $ 0.000236
+1.97%
$ 1.18 million $ 123,189
Oct 9, 6 AM $ 0.000223
+0.81%
$ 1.11 million $ 8,746
Oct 9, 4 AM $ 0.000207
-0.25%
$ 1.03 million $ 74,702
Oct 9, 3 AM $ 0.000207
-10.54%
$ 1.03 million $ 78,081
Oct 9, 2 AM $ 0.000231
-2.32%
$ 1.15 million $ 63,520
Oct 9, 1 AM $ 0.000236
-0.51%
$ 1.18 million $ 129,791
Oct 9, 12 AM $ 0.000238
+3.11%
$ 1.19 million $ 131,517
Oct 8, 11 PM $ 0.000231
-0.22%
$ 1.15 million $ 63,455
Oct 8, 10 PM $ 0.000231
-2.99%
$ 1.15 million $ 63,435
Oct 8, 9 PM $ 0.000238
+0.14%
$ 1.19 million $ 133,171
Oct 8, 8 PM $ 0.000238
+3.09%
$ 1.19 million $ 133,907
Oct 8, 7 PM $ 0.000231
+8.84%
$ 1.15 million $ 62,932
Oct 8, 6 PM $ 0.000212
-1.32%
$ 1.06 million $ 83,754
Oct 8, 5 PM $ 0.000215
+0.97%
$ 1.07 million $ 90,410
Oct 8, 4 PM $ 0.000213
+1.90%
$ 1.06 million $ 83,787
Oct 8, 3 PM $ 0.00021
-5.27%
$ 1.05 million $ 81,206