Bitcoin Cats Historical Data

1CAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00021
-5.27%
$ 1.05 million $ 81,206
Oct 8, 2 PM $ 0.000218
-7.91%
$ 1.09 million $ 132,125
Oct 8, 1 PM $ 0.000236
-0.52%
$ 1.18 million $ 122,544
Oct 8, 12 PM $ 0.000238
+11.89%
$ 1.19 million $ 121,944
Oct 8, 11 AM $ 0.000213
-7.99%
$ 1.06 million $ 80,941
Oct 8, 10 AM $ 0.000231
-2.08%
$ 1.16 million $ 65,362
Oct 8, 9 AM $ 0.000236
-0.51%
$ 1.18 million $ 125,420
Oct 8, 8 AM $ 0.000237
+0.12%
$ 1.19 million $ 125,239
Oct 8, 7 AM $ 0.000237
+6.67%
$ 1.18 million $ 124,995
Oct 8, 6 AM $ 0.00021
+0.90%
$ 1.05 million $ 81,232
Oct 8, 5 AM $ 0.000207
-0.48%
$ 1.04 million $ 74,146
Oct 8, 4 AM $ 0.000209
-1.27%
$ 1.04 million $ 72,251
Oct 8, 3 AM $ 0.000211
-4.86%
$ 1.06 million $ 73,902
Oct 8, 2 AM $ 0.000232
-3.29%
$ 1.16 million $ 62,197
Oct 8, 1 AM $ 0.00024
+0.06%
$ 1.2 million $ 124,624
Oct 8, 12 AM $ 0.00024
+0.18%
$ 1.2 million $ 124,420
Oct 7, 11 PM $ 0.00024
-0.61%
$ 1.2 million $ 123,830
Oct 7, 10 PM $ 0.00024
+8.10%
$ 1.2 million $ 135,210
Oct 7, 9 PM $ 0.000222
-4.14%
$ 1.11 million $ 135,148
Oct 7, 8 PM $ 0.000232
-3.61%
$ 1.16 million $ 62,825
Oct 7, 7 PM $ 0.000241
+3.90%
$ 1.2 million $ 126,388
Oct 7, 6 PM $ 0.000232
+4.30%
$ 1.16 million $ 63,285
Oct 7, 5 PM $ 0.000222
+0.06%
$ 1.11 million $ 138,267
Oct 7, 4 PM $ 0.000222
-0.02%
$ 1.11 million $ 137,460
Oct 7, 3 PM $ 0.000223
-0.72%
$ 1.11 million $ 139,625
Oct 7, 2 PM $ 0.000224
-1.62%
$ 1.12 million $ 130,488
Oct 7, 1 PM $ 0.000228
-2.01%
$ 1.14 million $ 142,545
Oct 7, 12 PM $ 0.000258
+0.45%
$ 1.29 million $ 83,277
Oct 7, 11 AM $ 0.000257
-0.11%
$ 1.28 million $ 84,830
Oct 7, 10 AM $ 0.000257
+0.76%
$ 1.28 million $ 84,452
Oct 7, 9 AM $ 0.000255
+0.06%
$ 1.28 million $ 84,071
Oct 7, 8 AM $ 0.000255
+6.12%
$ 1.27 million $ 84,053
Oct 7, 6 AM $ 0.000258
-0.67%
$ 1.29 million $ 85,782
Oct 7, 5 AM $ 0.00026
+0.26%
$ 1.3 million $ 88,837
Oct 7, 4 AM $ 0.00026
+0.25%
$ 1.3 million $ 87,596
Oct 7, 3 AM $ 0.000259
+1.00%
$ 1.29 million $ 86,774
Oct 7, 2 AM $ 0.000256
-0.18%
$ 1.28 million $ 87,797
Oct 7, 1 AM $ 0.000256
+0.23%
$ 1.28 million $ 86,373
Oct 7, 12 AM $ 0.000255
-0.49%
$ 1.27 million $ 83,562
Oct 6, 11 PM $ 0.000256
-1.03%
$ 1.28 million $ 83,515
Oct 6, 10 PM $ 0.000259
+0.64%
$ 1.29 million $ 84,853
Oct 6, 9 PM $ 0.000258
-0.37%
$ 1.29 million $ 84,616
Oct 6, 8 PM $ 0.000259
-0.03%
$ 1.29 million $ 83,944
Oct 6, 7 PM $ 0.000259
-0.26%
$ 1.29 million $ 84,041
Oct 6, 6 PM $ 0.000258
+12.95%
$ 1.29 million $ 84,148
Oct 6, 5 PM $ 0.000229
+0.79%
$ 1.14 million $ 144,943
Oct 6, 4 PM $ 0.000227
+0.42%
$ 1.14 million $ 144,554
Oct 6, 3 PM $ 0.000226
+0.65%
$ 1.13 million $ 143,266
Oct 6, 2 PM $ 0.000225
-12.31%
$ 1.12 million $ 143,581
Oct 6, 1 PM $ 0.000254
+0.62%
$ 1.27 million $ 91,152