AndreyWTR Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000223
+0.00%
$21,277 $11
Today, at 12 AM $0.0000223
+0.00%
$21,149 $11
Yesterday, at 10 PM $0.0000224
+0.00%
$21,277 $1
Aug 26, 12 AM $0.0000198
+0.00%
$18,749 $1
Aug 25, 1 AM $0.0000207
+0.00%
$19,602 $0.01
Aug 24, 11 PM $0.00002
+0.00%
$18,924 $1
Aug 24, 12 AM $0.0000194
+0.00%
$18,416 $1
Aug 23, 4 AM $0.0000191
+0.00%
$18,133 $59
Aug 22, 7 PM $0.0000193
+0.00%
$18,339 $59
Aug 22, 4 PM $0.0000192
+0.00%
$18,216 $59
Aug 22, 3 PM $0.000019
+2.01%
$18,067 $59
Aug 21, 2 AM $0.0000179
+0.00%
$16,990 $1
Aug 21, 12 AM $0.0000177
+0.00%
$16,776 $1
Aug 20, 12 AM $0.000017
+0.00%
$16,165 $1
Aug 19, 1 PM $0.0000157
+0.00%
$14,859 $1
Aug 19, 12 AM $0.0000154
+0.12%
$14,630 $1
Aug 18, 11 PM $0.0000154
+0.00%
$14,634 $1
Aug 18, 9 PM $0.0000154
+0.04%
$14,621 $1
Aug 18, 8 PM $0.0000154
-0.14%
$14,616 $1
Aug 18, 7 PM $0.0000155
+0.00%
$14,663 $1
Aug 18, 10 AM $0.0000152
+0.00%
$14,406 $1
Aug 17, 12 AM $0.0000149
+0.00%
$14,146 $1
Aug 16, 4 AM $0.0000151
+0.00%
$14,338 $1
Aug 15, 5 AM $0.0000151
+0.00%
$14,316 $0
Aug 14, 7 AM $0.0000151
+0.00%
$14,335 $1
Aug 11, 12 AM $0.0000151
+0.00%
$14,362 $1
Aug 9, 6 AM $0.0000152
+0.00%
$14,371 $26
Aug 8, 8 AM $0.0000147
+0.00%
$13,987 $1
Aug 7, 12 AM $0.0000143
+0.00%
$13,582 $0.01
Aug 6, 11 AM $0.0000145
+0.10%
$13,741 $1
Aug 6, 5 AM $0.0000146
+0.00%
$13,821 $1
Aug 6, 1 AM $0.0000146
-0.01%
$13,843 $1
Aug 6, 12 AM $0.0000146
+0.00%
$13,854 $0
Aug 5, 10 PM $0.0000146
+0.00%
$13,841 $1
Aug 5, 9 PM $0.0000146
-0.30%
$13,859 $1
Aug 5, 6 PM $0.0000147
+0.00%
$13,942 $1
Aug 5, 12 AM $0.0000145
+0.00%
$13,744 $1
Aug 4, 9 PM $0.0000146
+0.00%
$13,868 $1
Aug 4, 8 PM $0.0000146
+0.00%
$13,849 $1
Aug 4, 7 PM $0.0000146
+0.04%
$13,865 $1
Aug 4, 6 PM $0.0000146
+0.00%
$13,853 $1
Download