AndreyWTR Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Today $0.0000223
+0.00%
$21,277 $11
Yesterday $0.0000224
+0.00%
$21,277 $1
Aug 26, 2026 $0.0000198
+0.00%
$-- $1
Aug 25, 2026 $0.0000207
+0.00%
$-- $0.01
Aug 24, 2026 $0.00002
+2.76%
$18,924 $1
Aug 23, 2026 $0.0000191
+0.00%
$-- $59
Aug 22, 2026 $0.0000193
+3.54%
$18,339 $59
Aug 21, 2026 $0.0000179
+1.28%
$-- $1
Aug 20, 2026 $0.000017
+0.00%
$-- $1
Aug 19, 2026 $0.0000157
+1.69%
$-- $1
Aug 18, 2026 $0.0000154
+1.59%
$14,634 $1
Aug 17, 2026 $0.0000149
+0.00%
$-- $1
Aug 16, 2026 $0.0000151
+0.00%
$-- $1
Aug 15, 2026 $0.0000151
+0.00%
$-- $0
Aug 14, 2026 $0.0000151
+0.00%
$-- $1
Aug 11, 2026 $0.0000151
+0.00%
$-- $1
Aug 9, 2026 $0.0000152
+0.00%
$-- $26
Aug 8, 2026 $0.0000147
+0.00%
$-- $1
Aug 7, 2026 $0.0000143
+0.00%
$-- $0.01
Aug 6, 2026 $0.0000145
-0.82%
$-- $1
Aug 5, 2026 $0.0000146
+0.71%
$13,841 $1
Aug 4, 2026 $0.0000146
+0.11%
$13,868 $1
Download