Tradix Historical Data

TX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00811
+3.06%
$ 810,684 $ 2,986
Feb 19, 2024 $ 0.00763
+1.23%
$ -- $ 7,234
Feb 18, 2024 $ 0.00753
-3.68%
$ 752,972 $ 11,403
Feb 8, 2024 $ 0.00774
-0.14%
$ 773,465 $ 5,142
Feb 7, 2024 $ 0.00775
-4.85%
$ 774,525 $ 2,576
Feb 6, 2024 $ 0.00814
+3.22%
$ 814,128 $ 4,251
Jan 18, 2024 $ 0.00856
-2.18%
$ 856,253 $ 2,445
Jan 17, 2024 $ 0.00875
-3.34%
$ 874,797 $ 2,492
Jan 16, 2024 $ 0.00919
+1.40%
$ 918,535 $ 2,095
Jan 15, 2024 $ 0.00906
+0.22%
$ 906,277 $ 3,517
Jan 13, 2024 $ 0.00959
+1.89%
$ 958,416 $ 2,789
Jan 12, 2024 $ 0.00939
-8.45%
$ 939,031 $ 12,129
Jan 11, 2024 $ 0.01
-0.06%
$ -- $ 9,646
Jan 10, 2024 $ 0.01
+12.20%
$ 1 million $ 11,330
Jan 9, 2024 $ 0.00894
+1.51%
$ 893,516 $ 8,664
Jan 8, 2024 $ 0.00921
-1.14%
$ -- $ 3,953
Jan 7, 2024 $ 0.00931
-7.10%
$ 930,909 $ 8,895
Jan 6, 2024 $ 0.01
+6.29%
$ 1 million $ 24,785
Jan 4, 2024 $ 0.0102
+1.20%
$ -- $ 4,128
Jan 3, 2024 $ 0.01
-3.78%
$ 1 million $ 4,078
Jan 2, 2024 $ 0.0104
+5.19%
$ 1.04 million $ 12,489
Dec 29, 2023 $ 0.00961
+0.38%
$ -- $ 2,424
Dec 28, 2023 $ 0.00958
-3.47%
$ 958,183 $ 2,423
Dec 27, 2023 $ 0.00992
+9.22%
$ 992,162 $ 12,518
Dec 22, 2023 $ 0.00933
+4.13%
$ -- $ 9,048
Dec 21, 2023 $ 0.00895
-7.94%
$ 894,874 $ 8,679
Dec 20, 2023 $ 0.00971
-5.39%
$ 971,231 $ 7,631
Dec 19, 2023 $ 0.0103
-4.64%
$ 1.03 million $ 10,830
Dec 18, 2023 $ 0.0107
+11.88%
$ 1.07 million $ 12,987
Dec 17, 2023 $ 0.00961
-2.38%
$ 961,186 $ 3,195
Dec 16, 2023 $ 0.00984
+0.08%
$ 983,701 $ 14,149
Dec 15, 2023 $ 0.0106
-1.28%
$ -- $ 7,598
Dec 14, 2023 $ 0.0108
+2.81%
$ 1.08 million $ 7,699
Dec 13, 2023 $ 0.0108
-1.36%
$ -- $ 2,066
Dec 12, 2023 $ 0.0109
-0.86%
$ 1.09 million $ 2,097
Dec 9, 2023 $ 0.012
-0.02%
$ -- $ 4,653
Dec 8, 2023 $ 0.012
-0.64%
$ 1.2 million $ 4,655
Dec 7, 2023 $ 0.0119
+5.09%
$ 1.19 million $ 2,275
Dec 6, 2023 $ 0.0113
-1.55%
$ 1.13 million $ 4,353
Dec 4, 2023 $ 0.0116
+1.44%
$ -- $ 5,981
Dec 3, 2023 $ 0.0115
+1.70%
$ 1.15 million $ 5,898
Nov 28, 2023 $ 0.0103
-0.30%
$ -- $ 2,404
Nov 27, 2023 $ 0.0104
-1.39%
$ 1.04 million $ 2,411
Nov 24, 2023 $ 0.0105
+1.14%
$ 1.05 million $ 2,663
Nov 23, 2023 $ 0.0104
-0.20%
$ 1.04 million $ 2,630
Nov 11, 2023 $ 0.00956
-1.46%
$ -- $ 2,046
Nov 10, 2023 $ 0.0097
-1.47%
$ 969,969 $ 2,073
Nov 8, 2023 $ 0.00872
+0.36%
$ 871,496 $ 11,369
Nov 7, 2023 $ 0.00868
-10.30%
$ 868,353 $ 17,543
Oct 26, 2023 $ 0.00693
+1.78%
$ -- $ 3,912