Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0000319
+0.00%
$ 31,942 $ 1,973
4:03 PM $ 0.0000322
+0.00%
$ 32,159 $ 1,939
3:48 PM $ 0.0000315
+0.00%
$ 31,466 $ 1,953
3:33 PM $ 0.000032
+0.00%
$ 31,991 $ 1,911
3:18 PM $ 0.0000323
+0.00%
$ 32,318 $ 1,942
3:03 PM $ 0.0000319
+0.00%
$ 31,948 $ 1,962
2:48 PM $ 0.0000328
+0.00%
$ 32,768 $ 1,900
2:33 PM $ 0.0000327
+0.00%
$ 32,662 $ 1,948
2:18 PM $ 0.0000327
+0.00%
$ 32,661 $ 1,942
2:03 PM $ 0.0000324
+0.00%
$ 32,449 $ 2,111
1:48 PM $ 0.000033
+0.00%
$ 32,992 $ 2,097
1:33 PM $ 0.0000327
+0.00%
$ 32,695 $ 2,206
1:18 PM $ 0.0000313
+0.00%
$ 31,310 $ 2,186
1:03 PM $ 0.0000315
+0.00%
$ 31,526 $ 2,094
12:48 PM $ 0.0000322
+0.00%
$ 32,154 $ 2,108
12:33 PM $ 0.0000319
+0.00%
$ 31,854 $ 2,169
12:18 PM $ 0.0000324
+0.00%
$ 32,383 $ 2,149
12:03 PM $ 0.0000327
+0.00%
$ 32,703 $ 2,184
11:48 AM $ 0.0000358
+0.00%
$ 35,779 $ 2,206
11:33 AM $ 0.0000365
+0.00%
$ 36,548 $ 2,191
11:18 AM $ 0.0000365
+0.00%
$ 36,501 $ 2,238
11:03 AM $ 0.0000366
+0.00%
$ 36,602 $ 2,235
10:03 AM $ 0.0000372
+0.00%
$ 37,240 $ 2,000
9:48 AM $ 0.0000375
+0.00%
$ 37,480 $ 1,822
9:33 AM $ 0.0000373
+0.00%
$ 37,256 $ 1,753
9:18 AM $ 0.0000379
+0.00%
$ 37,880 $ 1,742
8:33 AM $ 0.0000298
+0.00%
$ 29,799 $ 1,382
8:18 AM $ 0.0000304
+0.00%
$ 30,445 $ 1,382
8:03 AM $ 0.000031
+0.00%
$ 30,983 $ 1,412
7:48 AM $ 0.0000309
+0.00%
$ 30,909 $ 1,553
7:33 AM $ 0.0000312
+0.00%
$ 31,151 $ 1,549
7:18 AM $ 0.0000322
+0.00%
$ 32,179 $ 1,561
7:03 AM $ 0.000032
+0.00%
$ 31,980 $ 1,613
6:48 AM $ 0.0000312
+0.00%
$ 31,177 $ 1,603
6:33 AM $ 0.0000308
+0.00%
$ 30,762 $ 1,563
6:18 AM $ 0.0000308
+0.00%
$ 30,799 $ 1,542
6:03 AM $ 0.0000316
+0.00%
$ 31,574 $ 1,544
5:48 AM $ 0.0000363
+0.00%
$ 36,300 $ 1,582
5:33 AM $ 0.0000357
+0.00%
$ 35,724 $ 1,523
5:18 AM $ 0.0000316
+0.00%
$ 31,612 $ 1,568
5:03 AM $ 0.0000311
+0.00%
$ 31,060 $ 1,475
4:48 AM $ 0.0000314
+0.00%
$ 31,440 $ 1,450
4:33 AM $ 0.0000309
+0.00%
$ 30,925 $ 1,467
4:18 AM $ 0.0000291
+0.00%
$ 29,067 $ 1,443
4:03 AM $ 0.0000298
+0.00%
$ 29,759 $ 1,391
3:48 AM $ 0.0000297
+0.00%
$ 29,726 $ 1,424
3:33 AM $ 0.0000318
+0.00%
$ 31,783 $ 1,422
3:18 AM $ 0.0000312
+0.00%
$ 31,168 $ 1,377
3:03 AM $ 0.0000326
+0.00%
$ 32,620 $ 1,350
2:48 AM $ 0.0000321
+0.00%
$ 32,061 $ 1,343
Download