Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000343
+0.00%
$ 34,331 $ 28
Yesterday $ 0.0000355
-1.18%
$ 35,481 $ 419
May 25, 2026 $ 0.0000361
+12.40%
$ 36,078 $ 264
May 24, 2026 $ 0.0000321
-26.75%
$ 32,132 $ 848
May 23, 2026 $ 0.0000438
-0.33%
$ 43,796 $ 174
May 22, 2026 $ 0.000045
-13.53%
$ 44,970 $ 876
May 21, 2026 $ 0.0000531
+16.22%
$ 53,063 $ 314
May 20, 2026 $ 0.0000456
+57.11%
$ 45,588 $ 4,179
May 19, 2026 $ 0.0000293
+6.92%
$ 29,303 $ 1,274
May 18, 2026 $ 0.0000276
-45.37%
$ 27,575 $ 4,770
May 17, 2026 $ 0.0000194
+34.18%
$ 19,381 $ 544
May 16, 2026 $ 0.0000144
-7.82%
$ 14,416 $ 812
May 15, 2026 $ 0.0000157
-4.42%
$ 15,677 $ 24
May 14, 2026 $ 0.0000165
+10.76%
$ 16,494 $ 238
May 13, 2026 $ 0.0000149
-22.51%
$ 14,894 $ 289
May 12, 2026 $ 0.0000194
-3.96%
$ 19,372 $ 139
May 11, 2026 $ 0.0000201
-11.39%
$ 20,077 $ 83
May 10, 2026 $ 0.0000227
-21.83%
$ 22,677 $ 1,032
May 9, 2026 $ 0.0000292
-15.47%
$ 29,169 $ 814
May 8, 2026 $ 0.0000348
+8.05%
$ 34,795 $ 670
May 7, 2026 $ 0.0000319
+8.37%
$ 31,859 $ 1,813
May 6, 2026 $ 0.0000296
+43.39%
$ 29,615 $ 1,305
May 5, 2026 $ 0.0000206
-10.69%
$ 20,570 $ 5,448
Apr 28, 2026 $ 0.0000102
-1.12%
$ -- $ 5
Apr 27, 2026 $ 0.0000103
-2.30%
$ 10,346 $ 5
Apr 12, 2026 $ 0.0₅916
-0.56%
$ 9,163 $ 2
Apr 4, 2026 $ 0.0₅406
+0.23%
$ -- $ 2
Mar 14, 2026 $ 0.0₅61
-0.59%
$ -- $ 87
Mar 13, 2026 $ 0.0₅613
+0.71%
$ 6,131 $ 88
Feb 20, 2026 $ 0.0₅482
-0.58%
$ -- $ 16
Feb 19, 2026 $ 0.0₅485
+2.55%
$ 4,850 $ 16
Feb 18, 2026 $ 0.0₅474
-0.21%
$ 4,744 $ 1
Feb 10, 2026 $ 0.0₅421
-1.49%
$ 4,208 $ 15
Feb 9, 2026 $ 0.0₅458
-0.14%
$ 4,577 $ 37
Feb 2, 2026 $ 0.0₅426
+0.28%
$ -- $ 13
Feb 1, 2026 $ 0.0₅422
+4.63%
$ 4,225 $ 49
Jan 31, 2026 $ 0.0₅403
-39.39%
$ 4,033 $ 1,692
Jan 30, 2026 $ 0.0₅663
+18.41%
$ 6,631 $ 115
Jan 23, 2026 $ 0.0₅777
-0.04%
$ -- $ 16
Jan 22, 2026 $ 0.0₅777
-5.25%
$ 7,775 $ 16
Jan 21, 2026 $ 0.0₅824
+0.99%
$ 8,239 $ 8
Jan 20, 2026 $ 0.0₅818
-6.33%
$ 8,179 $ 8
Jan 19, 2026 $ 0.0₅873
-1.29%
$ 8,730 $ 18
Jan 12, 2026 $ 0.0₅867
-1.34%
$ -- $ 87
Jan 11, 2026 $ 0.0₅879
+13.17%
$ 8,787 $ 242
Jan 10, 2026 $ 0.0₅776
-18.17%
$ 7,764 $ 470
Jan 9, 2026 $ 0.0₅947
-34.63%
$ 9,470 $ 254
Jan 8, 2026 $ 0.0000145
+0.32%
$ 14,528 $ 77
Dec 25, 2025 $ 0.0₅837
+1.94%
$ -- $ 3
Dec 24, 2025 $ 0.0₅816
+0.66%
$ 8,211 $ 28
Download