Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0000217
+0.83%
$21,740 $97
Jul 29, 2026 $0.0000216
-24.32%
$21,567 $526
Jul 28, 2026 $0.0000284
-11.16%
$28,439 $84
Jul 27, 2026 $0.000032
-3.97%
$32,017 $226
Jul 26, 2026 $0.0000333
+7.39%
$33,284 $249
Jul 12, 2026 $0.0000161
+0.20%
$-- $38
Jul 11, 2026 $0.0000161
-6.30%
$16,072 $38
Jul 10, 2026 $0.0000172
+9.49%
$17,197 $155
Jul 9, 2026 $0.0000149
+2.21%
$14,890 $26
Jul 8, 2026 $0.0000146
-2.48%
$14,568 $109
Jul 7, 2026 $0.000013
-16.93%
$12,991 $313
Jul 6, 2026 $0.0000157
+6.69%
$15,661 $398
Jul 5, 2026 $0.0000147
-0.40%
$14,699 $185
Jul 4, 2026 $0.0000207
-2.26%
$20,733 $480
Jul 3, 2026 $0.000021
-5.02%
$21,035 $38
Jul 2, 2026 $0.0000222
+2.42%
$22,158 $28
Jul 1, 2026 $0.0000216
+0.00%
$21,613 $203
Jun 17, 2026 $0.0000271
+0.14%
$-- $119
Jun 16, 2026 $0.0000272
-6.80%
$27,165 $1,032
Jun 15, 2026 $0.0000291
-18.18%
$29,065 $620
Jun 14, 2026 $0.0000354
+16.60%
$35,404 $231
Jun 13, 2026 $0.0000303
-6.85%
$30,329 $637
Jun 12, 2026 $0.0000325
+12.91%
$32,456 $690
Jun 4, 2026 $0.0000275
-8.31%
$-- $597
Jun 3, 2026 $0.00003
-14.55%
$30,027 $884
Jun 2, 2026 $0.0000348
-5.72%
$34,768 $36
Jun 1, 2026 $0.0000369
-27.07%
$36,945 $859
May 31, 2026 $0.0000507
+42.74%
$50,661 $1,023
May 30, 2026 $0.0000354
+38.55%
$35,395 $230
May 29, 2026 $0.0000255
+2.25%
$25,467 $277
May 28, 2026 $0.0000249
-25.28%
$24,865 $432
May 27, 2026 $0.0000332
-6.00%
$33,222 $25
May 26, 2026 $0.0000355
-1.18%
$35,481 $419
May 25, 2026 $0.0000361
+12.40%
$36,078 $264
May 24, 2026 $0.0000321
-26.75%
$32,132 $848
May 23, 2026 $0.0000438
-0.33%
$43,796 $174
May 22, 2026 $0.000045
-13.53%
$44,970 $876
May 21, 2026 $0.0000531
+16.22%
$53,063 $314
May 20, 2026 $0.0000456
+57.11%
$45,588 $4,179
May 19, 2026 $0.0000293
+6.92%
$29,303 $1,274
May 18, 2026 $0.0000276
-45.37%
$27,575 $4,770
May 17, 2026 $0.0000194
+34.18%
$19,381 $544
May 16, 2026 $0.0000144
-7.82%
$14,416 $812
May 15, 2026 $0.0000157
-4.42%
$15,677 $24
May 14, 2026 $0.0000165
+10.76%
$16,494 $238
May 13, 2026 $0.0000149
-22.51%
$14,894 $289
May 12, 2026 $0.0000194
-3.96%
$19,372 $139
May 11, 2026 $0.0000201
-11.39%
$20,077 $83
May 10, 2026 $0.0000227
-21.83%
$22,677 $1,032
May 9, 2026 $0.0000292
-15.47%
$29,169 $814
Download