Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ 32,449 $ 2,111
Yesterday $ 0.0000296
+43.39%
$ 29,615 $ 1,305
May 5, 2026 $ 0.0000206
-10.69%
$ 20,570 $ 5,448
Apr 28, 2026 $ 0.0000102
-1.12%
$ -- $ 5
Apr 27, 2026 $ 0.0000103
-2.30%
$ 10,346 $ 5
Apr 12, 2026 $ 0.0₅916
-0.56%
$ 9,163 $ 2
Apr 4, 2026 $ 0.0₅406
+0.23%
$ -- $ 2
Mar 14, 2026 $ 0.0₅61
-0.59%
$ -- $ 87
Mar 13, 2026 $ 0.0₅613
+0.71%
$ 6,131 $ 88
Feb 20, 2026 $ 0.0₅482
-0.58%
$ -- $ 16
Feb 19, 2026 $ 0.0₅485
+2.55%
$ 4,850 $ 16
Feb 18, 2026 $ 0.0₅474
-0.21%
$ 4,744 $ 1
Feb 10, 2026 $ 0.0₅421
-1.49%
$ 4,208 $ 15
Feb 9, 2026 $ 0.0₅458
-0.14%
$ 4,577 $ 37
Feb 2, 2026 $ 0.0₅426
+0.28%
$ -- $ 13
Feb 1, 2026 $ 0.0₅422
+4.63%
$ 4,225 $ 49
Jan 31, 2026 $ 0.0₅403
-39.39%
$ 4,033 $ 1,692
Jan 30, 2026 $ 0.0₅663
+18.41%
$ 6,631 $ 115
Jan 23, 2026 $ 0.0₅777
-0.04%
$ -- $ 16
Jan 22, 2026 $ 0.0₅777
-5.25%
$ 7,775 $ 16
Jan 21, 2026 $ 0.0₅824
+0.99%
$ 8,239 $ 8
Jan 20, 2026 $ 0.0₅818
-6.33%
$ 8,179 $ 8
Jan 19, 2026 $ 0.0₅873
-1.29%
$ 8,730 $ 18
Jan 12, 2026 $ 0.0₅867
-1.34%
$ -- $ 87
Jan 11, 2026 $ 0.0₅879
+13.17%
$ 8,787 $ 242
Jan 10, 2026 $ 0.0₅776
-18.17%
$ 7,764 $ 470
Jan 9, 2026 $ 0.0₅947
-34.63%
$ 9,470 $ 254
Jan 8, 2026 $ 0.0000145
+0.32%
$ 14,528 $ 77
Dec 25, 2025 $ 0.0₅837
+1.94%
$ -- $ 3
Dec 24, 2025 $ 0.0₅816
+0.66%
$ 8,211 $ 28
Dec 17, 2025 $ 0.0₅782
-0.61%
$ -- $ 38
Dec 16, 2025 $ 0.0₅783
+2.26%
$ 7,852 $ 38
Dec 9, 2025 $ 0.0₅753
-0.18%
$ -- $ 41
Dec 8, 2025 $ 0.0₅754
+0.39%
$ 7,545 $ 153
Dec 7, 2025 $ 0.0₅694
-23.13%
$ 6,941 $ 113
Nov 30, 2025 $ 0.0₅999
-0.59%
$ -- $ 11
Nov 22, 2025 $ 0.0₅515
-0.82%
$ 5,149 $ 33
Nov 21, 2025 $ 0.0₅515
+0.38%
$ 5,169 $ 133
Nov 20, 2025 $ 0.0₅537
-4.54%
$ 5,368 $ 14
Nov 19, 2025 $ 0.0₅563
-5.72%
$ 5,628 $ 15
Nov 11, 2025 $ 0.0₅795
-3.39%
$ -- $ 5
Nov 10, 2025 $ 0.0₅822
-1.79%
$ 8,222 $ 30
Nov 9, 2025 $ 0.0000104
-10.01%
$ 10,398 $ 59
Nov 8, 2025 $ 0.0000116
-14.01%
$ 11,554 $ 109
Nov 7, 2025 $ 0.0000134
+18.76%
$ 13,431 $ 63
Oct 30, 2025 $ 0.0000106
-4.47%
$ 10,633 $ 5
Oct 29, 2025 $ 0.0000111
-22.90%
$ 11,130 $ 148
Oct 28, 2025 $ 0.0000143
+5.54%
$ 14,402 $ 22
Oct 27, 2025 $ 0.0000136
+53.51%
$ 13,632 $ 869
Oct 26, 2025 $ 0.0₅891
+13.64%
$ 8,907 $ 49
Download