FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000013
+0.00%
$ 11,665 $ 208
Today, at 7 AM $ 0.000013
-0.32%
$ 11,654 $ 207
Today, at 6 AM $ 0.000013
+0.10%
$ 11,671 $ 208
Today, at 5 AM $ 0.000013
-0.40%
$ 11,663 $ 194
Today, at 4 AM $ 0.000013
+0.16%
$ 11,707 $ 194
Today, at 3 AM $ 0.000013
+0.14%
$ 11,689 $ 194
Today, at 2 AM $ 0.000013
-0.74%
$ 11,670 $ 194
Today, at 1 AM $ 0.0000131
+0.02%
$ 11,747 $ 193
Yesterday, at 12 AM $ 0.0000131
-0.33%
$ 11,725 $ 194
Yesterday, at 11 PM $ 0.0000131
+0.49%
$ 11,756 $ 193
Yesterday, at 10 PM $ 0.000013
-0.32%
$ 11,689 $ 250
Yesterday, at 9 PM $ 0.0000131
-0.07%
$ 11,728 $ 258
Yesterday, at 8 PM $ 0.000013
-0.50%
$ 11,707 $ 258
Yesterday, at 7 PM $ 0.0000131
-1.63%
$ 11,764 $ 258
Yesterday, at 6 PM $ 0.0000134
-0.51%
$ 12,011 $ 208
Yesterday, at 5 PM $ 0.0000134
+1.20%
$ 12,053 $ 275
Yesterday, at 4 PM $ 0.0000133
-0.40%
$ 11,951 $ 270
Yesterday, at 3 PM $ 0.0000134
-0.41%
$ 11,992 $ 269
Yesterday, at 2 PM $ 0.0000135
-0.49%
$ 12,089 $ 275
Yesterday, at 1 PM $ 0.0000135
-1.55%
$ 12,094 $ 274
Yesterday, at 12 PM $ 0.000014
-0.08%
$ 12,581 $ 282
Yesterday, at 11 AM $ 0.000014
-0.38%
$ 12,586 $ 149
Yesterday, at 10 AM $ 0.0000141
+0.32%
$ 12,654 $ 150
Yesterday, at 9 AM $ 0.0000141
+0.00%
$ 12,626 $ 149
Yesterday, at 8 AM $ 0.0000141
+0.38%
$ 12,646 $ 149
Yesterday, at 7 AM $ 0.000014
+0.15%
$ 12,597 $ 149
Yesterday, at 6 AM $ 0.000014
+0.16%
$ 12,565 $ 149
Yesterday, at 5 AM $ 0.000014
-0.11%
$ 12,559 $ 149
Yesterday, at 4 AM $ 0.000014
-0.38%
$ 12,572 $ 149
Yesterday, at 3 AM $ 0.0000141
-0.20%
$ 12,628 $ 149
Yesterday, at 2 AM $ 0.0000141
+0.18%
$ 12,633 $ 150
Yesterday, at 1 AM $ 0.000014
+0.08%
$ 12,598 $ 149
Apr 14, 12 AM $ 0.0000141
-0.08%
$ 12,636 $ 150
Apr 13, 11 PM $ 0.0000141
+0.85%
$ 12,680 $ 150
Apr 13, 10 PM $ 0.0000136
+0.27%
$ 12,193 $ 84
Apr 13, 9 PM $ 0.0000136
-0.62%
$ 12,179 $ 78
Apr 13, 8 PM $ 0.0000137
+0.68%
$ 12,282 $ 76
Apr 13, 7 PM $ 0.0000135
+0.51%
$ 12,153 $ 75
Apr 13, 6 PM $ 0.0000138
+1.70%
$ 12,348 $ 76
Apr 13, 5 PM $ 0.0000135
+0.08%
$ 12,105 $ 5
Apr 13, 4 PM $ 0.0000134
-0.28%
$ 12,003 $ 5
Apr 13, 3 PM $ 0.0000135
+0.54%
$ 12,129 $ 5
Apr 13, 2 PM $ 0.0000135
+0.88%
$ 12,115 $ 4
Apr 13, 1 PM $ 0.0000134
+0.66%
$ 12,004 $ 0
Apr 13, 12 PM $ 0.0000133
+0.06%
$ 11,923 $ 0
Apr 13, 11 AM $ 0.0000133
-0.05%
$ 11,897 $ 0
Apr 13, 10 AM $ 0.0000133
-0.22%
$ 11,911 $ 0
Apr 13, 9 AM $ 0.0000133
-0.12%
$ 11,922 $ 0
Apr 13, 8 AM $ 0.0000133
+0.23%
$ 11,956 $ 0
Apr 13, 7 AM $ 0.0000134
+0.07%
$ 11,980 $ 4
Download