FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000109
+0.00%
$ 9,735 $ 34
Today, at 7 AM $ 0.0000109
+0.01%
$ 9,763 $ 34
Today, at 6 AM $ 0.0000109
-0.08%
$ 9,734 $ 50
Today, at 5 AM $ 0.0000109
-0.63%
$ 9,758 $ 50
Today, at 4 AM $ 0.0000109
-0.21%
$ 9,787 $ 63
Today, at 3 AM $ 0.0000109
+0.24%
$ 9,788 $ 63
Today, at 2 AM $ 0.0000109
+0.15%
$ 9,749 $ 61
Today, at 1 AM $ 0.0000109
+0.14%
$ 9,755 $ 62
Today, at 12 AM $ 0.0000109
+0.47%
$ 9,751 $ 62
Yesterday, at 11 PM $ 0.0000109
-0.61%
$ 9,720 $ 45
Yesterday, at 10 PM $ 0.0000108
+0.37%
$ 9,634 $ 41
Yesterday, at 9 PM $ 0.0000107
+0.41%
$ 9,573 $ 35
Yesterday, at 8 PM $ 0.0000107
+0.20%
$ 9,551 $ 35
Yesterday, at 7 PM $ 0.0000106
-0.12%
$ 9,530 $ 35
Yesterday, at 6 PM $ 0.0000106
+0.56%
$ 9,522 $ 35
Yesterday, at 5 PM $ 0.0000106
-0.12%
$ 9,486 $ 35
Yesterday, at 4 PM $ 0.0000106
-0.33%
$ 9,525 $ 35
Yesterday, at 3 PM $ 0.0000108
+1.17%
$ 9,687 $ 35
Yesterday, at 2 PM $ 0.0000106
-0.53%
$ 9,534 $ 34
Yesterday, at 1 PM $ 0.0000106
-0.02%
$ 9,524 $ 31
Yesterday, at 12 PM $ 0.0000107
+0.18%
$ 9,564 $ 31
Yesterday, at 11 AM $ 0.0000106
+0.03%
$ 9,516 $ 35
Yesterday, at 10 AM $ 0.0000106
+0.13%
$ 9,526 $ 35
Yesterday, at 9 AM $ 0.0000106
-0.05%
$ 9,504 $ 35
Yesterday, at 8 AM $ 0.0000106
-0.48%
$ 9,513 $ 35
Yesterday, at 7 AM $ 0.0000107
-0.71%
$ 9,577 $ 37
Yesterday, at 6 AM $ 0.0000107
+0.02%
$ 9,588 $ 22
Yesterday, at 5 AM $ 0.0000107
+1.45%
$ 9,615 $ 21
Yesterday, at 4 AM $ 0.0000105
-0.14%
$ 9,400 $ 12
Yesterday, at 3 AM $ 0.0000105
+0.23%
$ 9,378 $ 9
Yesterday, at 2 AM $ 0.0000105
-0.26%
$ 9,368 $ 9
Yesterday, at 1 AM $ 0.0000104
-0.38%
$ 9,351 $ 9
Yesterday, at 12 AM $ 0.0000105
-1.29%
$ 9,368 $ 9
Jun 19, 11 PM $ 0.0000106
-0.05%
$ 9,467 $ 7
Jun 19, 10 PM $ 0.0000105
+0.03%
$ 9,429 $ 7
Jun 19, 9 PM $ 0.0000106
+0.41%
$ 9,450 $ 7
Jun 19, 8 PM $ 0.0000105
+0.25%
$ 9,428 $ 7
Jun 19, 7 PM $ 0.0000105
+0.04%
$ 9,417 $ 7
Jun 19, 6 PM $ 0.0000106
-0.21%
$ 9,454 $ 7
Jun 19, 5 PM $ 0.0000105
-0.64%
$ 9,402 $ 7
Jun 19, 4 PM $ 0.0000106
-0.06%
$ 9,468 $ 7
Jun 19, 3 PM $ 0.0000106
-0.36%
$ 9,449 $ 15
Jun 19, 2 PM $ 0.0000105
+0.44%
$ 9,437 $ 20
Jun 19, 1 PM $ 0.0000105
+0.55%
$ 9,378 $ 19
Jun 19, 12 PM $ 0.0000104
-0.04%
$ 9,325 $ 19
Jun 19, 11 AM $ 0.0000104
+0.09%
$ 9,302 $ 16
Jun 19, 10 AM $ 0.0000104
-0.19%
$ 9,327 $ 16
Jun 19, 9 AM $ 0.0000104
-0.33%
$ 9,333 $ 16
Jun 19, 8 AM $ 0.0000104
+0.37%
$ 9,325 $ 16
Jun 19, 7 AM $ 0.0000104
+0.09%
$ 9,351 $ 14
Download