FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000129
+0.40%
$ 11,535 $ 9
May 17, 2026 $ 0.0000129
+0.97%
$ 11,591 $ 2
May 16, 2026 $ 0.0000128
-5.51%
$ 11,488 $ 55
May 15, 2026 $ 0.0000136
-1.42%
$ 12,166 $ 14
May 14, 2026 $ 0.0000138
-0.18%
$ 12,341 $ 8
May 13, 2026 $ 0.0000138
-2.98%
$ 12,367 $ 15
May 12, 2026 $ 0.0000143
-0.65%
$ 12,779 $ 15
May 11, 2026 $ 0.0000144
+0.60%
$ 12,872 $ 9
May 10, 2026 $ 0.0000144
+5.10%
$ 12,934 $ 27
May 9, 2026 $ 0.0000138
+1.33%
$ 12,355 $ 7
May 8, 2026 $ 0.0000136
+2.42%
$ 12,230 $ 15
May 7, 2026 $ 0.0000133
-1.97%
$ 11,930 $ 14
May 6, 2026 $ 0.0000136
-0.28%
$ 12,161 $ 174
May 5, 2026 $ 0.0000136
+0.85%
$ 12,204 $ 3
May 4, 2026 $ 0.0000135
-2.33%
$ 12,101 $ 80
May 3, 2026 $ 0.0000138
+1.43%
$ 12,400 $ 4
May 2, 2026 $ 0.0000133
+0.27%
$ 11,939 $ 4
Apr 24, 2026 $ 0.000014
+0.13%
$ -- $ 4
Apr 23, 2026 $ 0.0000139
-0.85%
$ 12,479 $ 12
Apr 22, 2026 $ 0.0000139
+0.93%
$ 12,423 $ 16
Apr 21, 2026 $ 0.0000137
+0.46%
$ 12,272 $ 3
Apr 20, 2026 $ 0.0000136
+0.35%
$ 12,235 $ 5
Apr 19, 2026 $ 0.0000136
-2.39%
$ 12,172 $ 35
Apr 18, 2026 $ 0.0000139
-2.64%
$ 12,470 $ 88
Apr 17, 2026 $ 0.0000143
+4.91%
$ 12,836 $ 114
Apr 16, 2026 $ 0.0000136
+4.17%
$ 12,242 $ 20
Apr 15, 2026 $ 0.0000131
-0.04%
$ 11,758 $ 21
Apr 14, 2026 $ 0.0000131
-7.04%
$ 11,756 $ 193
Apr 13, 2026 $ 0.0000141
+6.94%
$ 12,680 $ 150
Apr 12, 2026 $ 0.0000133
-4.38%
$ 11,905 $ 69
Apr 11, 2026 $ 0.0000139
+5.06%
$ 12,461 $ 248
Apr 10, 2026 $ 0.0000132
+1.94%
$ 11,862 $ 4
Apr 9, 2026 $ 0.0000129
-1.86%
$ 11,546 $ 59
Apr 8, 2026 $ 0.0000131
-3.43%
$ 11,731 $ 45
Apr 7, 2026 $ 0.0000135
+3.99%
$ 12,086 $ 40
Apr 6, 2026 $ 0.0000129
-0.85%
$ 11,618 $ 13
Apr 5, 2026 $ 0.000013
+1.16%
$ 11,693 $ 49
Apr 4, 2026 $ 0.0000129
-2.84%
$ 11,537 $ 107
Apr 3, 2026 $ 0.0000132
+3.22%
$ 11,872 $ 8
Apr 2, 2026 $ 0.0000128
-4.11%
$ 11,511 $ 33
Apr 1, 2026 $ 0.0000134
+0.96%
$ 12,012 $ 93
Mar 31, 2026 $ 0.0000128
-0.88%
$ 11,487 $ 126
Mar 30, 2026 $ 0.0000129
+2.24%
$ 11,583 $ 25
Mar 29, 2026 $ 0.0000126
-2.12%
$ 11,319 $ 19
Mar 28, 2026 $ 0.0000129
+0.24%
$ 11,601 $ 28
Mar 27, 2026 $ 0.0000129
-2.17%
$ 11,552 $ 17
Mar 26, 2026 $ 0.0000132
-17.58%
$ 11,800 $ 344
Mar 25, 2026 $ 0.0000159
+2.22%
$ 14,284 $ 23
Mar 24, 2026 $ 0.0000156
-5.02%
$ 13,979 $ 165
Mar 23, 2026 $ 0.0000165
+3.16%
$ 14,762 $ 45
Download