FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000107
-0.25%
$ -- $ 40
Jun 29, 2026 $ 0.0000107
+4.27%
$ 9,596 $ 49
Jun 28, 2026 $ 0.0000103
+0.28%
$ 9,250 $ 8
Jun 27, 2026 $ 0.0000104
-4.21%
$ 9,279 $ 80
Jun 26, 2026 $ 0.0000108
+6.47%
$ 9,681 $ 51
Jun 25, 2026 $ 0.00001
-1.21%
$ 8,991 $ 50
Jun 24, 2026 $ 0.0000101
-3.90%
$ 9,086 $ 34
Jun 23, 2026 $ 0.0000105
-2.76%
$ 9,442 $ 21
Jun 22, 2026 $ 0.0000108
-0.94%
$ 9,710 $ 46
Jun 21, 2026 $ 0.000011
+1.45%
$ 9,845 $ 26
Jun 20, 2026 $ 0.0000109
+2.42%
$ 9,720 $ 45
Jun 19, 2026 $ 0.0000106
-0.24%
$ 9,467 $ 7
Jun 18, 2026 $ 0.0000106
-2.92%
$ 9,454 $ 14
Jun 17, 2026 $ 0.0000109
-2.37%
$ 9,719 $ 40
Jun 16, 2026 $ 0.0000111
+0.56%
$ 9,980 $ 22
Jun 15, 2026 $ 0.0000111
+4.82%
$ 9,931 $ 31
Jun 14, 2026 $ 0.0000105
+2.44%
$ 9,447 $ 28
Jun 13, 2026 $ 0.0000103
+1.40%
$ 9,213 $ 8
Jun 12, 2026 $ 0.0000101
+0.76%
$ 9,071 $ 11
Jun 11, 2026 $ 0.00001
+3.56%
$ 8,968 $ 18
Jun 10, 2026 $ 0.0₅959
-1.47%
$ 8,589 $ 20
Jun 9, 2026 $ 0.0₅973
-2.26%
$ 8,719 $ 22
Jun 8, 2026 $ 0.00001
-0.11%
$ 8,972 $ 18
Jun 7, 2026 $ 0.00001
+0.08%
$ 8,961 $ 48
May 31, 2026 $ 0.0000121
+0.68%
$ -- $ 10
May 30, 2026 $ 0.0000121
+1.26%
$ 10,831 $ 10
May 29, 2026 $ 0.000012
+1.13%
$ 10,715 $ 15
May 28, 2026 $ 0.0000118
-2.19%
$ 10,593 $ 50
May 27, 2026 $ 0.0000121
-1.27%
$ 10,864 $ 5
May 26, 2026 $ 0.0000123
-0.63%
$ 11,012 $ 5
May 18, 2026 $ 0.0000129
+0.40%
$ 11,535 $ 9
May 17, 2026 $ 0.0000129
+0.97%
$ 11,591 $ 2
May 16, 2026 $ 0.0000128
-5.51%
$ 11,488 $ 55
May 15, 2026 $ 0.0000136
-1.42%
$ 12,166 $ 14
May 14, 2026 $ 0.0000138
-0.18%
$ 12,341 $ 8
May 13, 2026 $ 0.0000138
-2.98%
$ 12,367 $ 15
May 12, 2026 $ 0.0000143
-0.65%
$ 12,779 $ 15
May 11, 2026 $ 0.0000144
+0.60%
$ 12,872 $ 9
May 10, 2026 $ 0.0000144
+5.10%
$ 12,934 $ 27
May 9, 2026 $ 0.0000138
+1.33%
$ 12,355 $ 7
May 8, 2026 $ 0.0000136
+2.42%
$ 12,230 $ 15
May 7, 2026 $ 0.0000133
-1.97%
$ 11,930 $ 14
May 6, 2026 $ 0.0000136
-0.28%
$ 12,161 $ 174
May 5, 2026 $ 0.0000136
+0.85%
$ 12,204 $ 3
May 4, 2026 $ 0.0000135
-2.33%
$ 12,101 $ 80
May 3, 2026 $ 0.0000138
+1.43%
$ 12,400 $ 4
May 2, 2026 $ 0.0000133
+0.27%
$ 11,939 $ 4
Apr 24, 2026 $ 0.000014
+0.13%
$ -- $ 4
Apr 23, 2026 $ 0.0000139
-0.85%
$ 12,479 $ 12
Apr 22, 2026 $ 0.0000139
+0.93%
$ 12,423 $ 16
Download