FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 12,258 $ 28
Yesterday $ 0.0000135
-2.33%
$ 12,101 $ 80
May 3, 2026 $ 0.0000138
+1.43%
$ 12,400 $ 4
May 2, 2026 $ 0.0000133
+0.27%
$ 11,939 $ 4
Apr 24, 2026 $ 0.000014
+0.13%
$ -- $ 4
Apr 23, 2026 $ 0.0000139
-0.85%
$ 12,479 $ 12
Apr 22, 2026 $ 0.0000139
+0.93%
$ 12,423 $ 16
Apr 21, 2026 $ 0.0000137
+0.46%
$ 12,272 $ 3
Apr 20, 2026 $ 0.0000136
+0.35%
$ 12,235 $ 5
Apr 19, 2026 $ 0.0000136
-2.39%
$ 12,172 $ 35
Apr 18, 2026 $ 0.0000139
-2.64%
$ 12,470 $ 88
Apr 17, 2026 $ 0.0000143
+4.91%
$ 12,836 $ 114
Apr 16, 2026 $ 0.0000136
+4.17%
$ 12,242 $ 20
Apr 15, 2026 $ 0.0000131
-0.04%
$ 11,758 $ 21
Apr 14, 2026 $ 0.0000131
-7.04%
$ 11,756 $ 193
Apr 13, 2026 $ 0.0000141
+6.94%
$ 12,680 $ 150
Apr 12, 2026 $ 0.0000133
-4.38%
$ 11,905 $ 69
Apr 11, 2026 $ 0.0000139
+5.06%
$ 12,461 $ 248
Apr 10, 2026 $ 0.0000132
+1.94%
$ 11,862 $ 4
Apr 9, 2026 $ 0.0000129
-1.86%
$ 11,546 $ 59
Apr 8, 2026 $ 0.0000131
-3.43%
$ 11,731 $ 45
Apr 7, 2026 $ 0.0000135
+3.99%
$ 12,086 $ 40
Apr 6, 2026 $ 0.0000129
-0.85%
$ 11,618 $ 13
Apr 5, 2026 $ 0.000013
+1.16%
$ 11,693 $ 49
Apr 4, 2026 $ 0.0000129
-2.84%
$ 11,537 $ 107
Apr 3, 2026 $ 0.0000132
+3.22%
$ 11,872 $ 8
Apr 2, 2026 $ 0.0000128
-4.11%
$ 11,511 $ 33
Apr 1, 2026 $ 0.0000134
+0.96%
$ 12,012 $ 93
Mar 31, 2026 $ 0.0000128
-0.88%
$ 11,487 $ 126
Mar 30, 2026 $ 0.0000129
+2.24%
$ 11,583 $ 25
Mar 29, 2026 $ 0.0000126
-2.12%
$ 11,319 $ 19
Mar 28, 2026 $ 0.0000129
+0.24%
$ 11,601 $ 28
Mar 27, 2026 $ 0.0000129
-2.17%
$ 11,552 $ 17
Mar 26, 2026 $ 0.0000132
-17.58%
$ 11,800 $ 344
Mar 25, 2026 $ 0.0000159
+2.22%
$ 14,284 $ 23
Mar 24, 2026 $ 0.0000156
-5.02%
$ 13,979 $ 165
Mar 23, 2026 $ 0.0000165
+3.16%
$ 14,762 $ 45
Mar 22, 2026 $ 0.000016
-1.29%
$ 14,317 $ 29
Mar 21, 2026 $ 0.0000162
-0.90%
$ 14,516 $ 4
Mar 20, 2026 $ 0.0000163
+1.85%
$ 14,664 $ 9
Mar 19, 2026 $ 0.000016
-2.60%
$ 14,349 $ 15
Mar 18, 2026 $ 0.0000164
-4.57%
$ 14,697 $ 26
Mar 17, 2026 $ 0.0000172
+0.87%
$ 15,463 $ 23
Mar 16, 2026 $ 0.0000171
+4.10%
$ 15,417 $ 29
Mar 15, 2026 $ 0.0000166
+4.82%
$ 14,924 $ 90
Mar 14, 2026 $ 0.0000158
-2.03%
$ 14,161 $ 9
Mar 13, 2026 $ 0.000016
+2.71%
$ 14,424 $ 68
Mar 12, 2026 $ 0.0000155
-0.35%
$ 13,950 $ 8
Mar 11, 2026 $ 0.0000156
+0.15%
$ 14,048 $ 21
Mar 10, 2026 $ 0.0000156
+1.74%
$ 14,046 $ 22
Download