FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0000109
+0.00%
$ 9,735 $ 34
8:11 AM $ 0.0000109
+0.00%
$ 9,757 $ 34
7:41 AM $ 0.0000109
+0.00%
$ 9,763 $ 34
7:11 AM $ 0.0000109
+0.00%
$ 9,763 $ 50
6:41 AM $ 0.0000109
+0.00%
$ 9,734 $ 50
6:11 AM $ 0.0000109
+0.00%
$ 9,742 $ 50
5:41 AM $ 0.0000109
+0.00%
$ 9,758 $ 50
5:11 AM $ 0.000011
+0.00%
$ 9,819 $ 57
4:41 AM $ 0.0000109
+0.00%
$ 9,787 $ 63
4:11 AM $ 0.000011
+0.00%
$ 9,807 $ 63
3:41 AM $ 0.0000109
+0.00%
$ 9,788 $ 63
3:11 AM $ 0.0000109
+0.00%
$ 9,764 $ 62
2:41 AM $ 0.0000109
+0.00%
$ 9,749 $ 61
2:11 AM $ 0.0000109
+0.00%
$ 9,734 $ 62
1:41 AM $ 0.0000109
+0.00%
$ 9,755 $ 62
1:11 AM $ 0.0000109
+0.00%
$ 9,742 $ 62
12:41 AM $ 0.0000109
+0.00%
$ 9,751 $ 62
12:11 AM $ 0.0000108
+0.00%
$ 9,705 $ 63
11:41 PM $ 0.0000109
+0.00%
$ 9,720 $ 45
11:11 PM $ 0.0000109
+0.00%
$ 9,779 $ 44
10:41 PM $ 0.0000108
+0.00%
$ 9,634 $ 41
10:11 PM $ 0.0000107
+0.00%
$ 9,599 $ 35
9:41 PM $ 0.0000107
+0.00%
$ 9,573 $ 35
9:11 PM $ 0.0000106
+0.00%
$ 9,533 $ 35
8:41 PM $ 0.0000107
+0.00%
$ 9,551 $ 35
8:11 PM $ 0.0000106
+0.00%
$ 9,532 $ 35
7:41 PM $ 0.0000106
+0.00%
$ 9,530 $ 35
7:11 PM $ 0.0000107
+0.00%
$ 9,541 $ 35
6:41 PM $ 0.0000106
+0.00%
$ 9,522 $ 35
6:11 PM $ 0.0000106
+0.00%
$ 9,469 $ 35
5:41 PM $ 0.0000106
+0.00%
$ 9,486 $ 35
5:11 PM $ 0.0000106
+0.00%
$ 9,497 $ 35
4:41 PM $ 0.0000106
+0.00%
$ 9,525 $ 35
4:11 PM $ 0.0000107
+0.00%
$ 9,557 $ 36
3:41 PM $ 0.0000108
+0.00%
$ 9,687 $ 35
3:11 PM $ 0.0000107
+0.00%
$ 9,575 $ 34
2:41 PM $ 0.0000106
+0.00%
$ 9,534 $ 34
2:11 PM $ 0.0000107
+0.00%
$ 9,584 $ 32
1:41 PM $ 0.0000106
+0.00%
$ 9,524 $ 31
1:11 PM $ 0.0000106
+0.00%
$ 9,525 $ 31
12:41 PM $ 0.0000107
+0.00%
$ 9,564 $ 31
12:11 PM $ 0.0000107
+0.00%
$ 9,547 $ 35
11:41 AM $ 0.0000106
+0.00%
$ 9,516 $ 35
11:11 AM $ 0.0000106
+0.00%
$ 9,514 $ 35
10:41 AM $ 0.0000106
+0.00%
$ 9,526 $ 35
10:11 AM $ 0.0000106
+0.00%
$ 9,513 $ 35
9:42 AM $ 0.0000106
+0.00%
$ 9,504 $ 35
9:11 AM $ 0.0000106
+0.00%
$ 9,509 $ 35
8:41 AM $ 0.0000106
+0.00%
$ 9,513 $ 35
8:11 AM $ 0.0000107
+0.00%
$ 9,559 $ 35
Download