FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000013
+0.00%
$ 11,665 $ 208
8:32 AM $ 0.000013
+0.00%
$ 11,665 $ 208
8:22 AM $ 0.000013
+0.00%
$ 11,660 $ 208
8:12 AM $ 0.000013
+0.00%
$ 11,660 $ 208
8:02 AM $ 0.000013
+0.00%
$ 11,666 $ 208
7:52 AM $ 0.000013
+0.00%
$ 11,654 $ 207
7:42 AM $ 0.000013
+0.00%
$ 11,646 $ 207
7:32 AM $ 0.000013
+0.00%
$ 11,644 $ 208
7:22 AM $ 0.000013
+0.00%
$ 11,680 $ 208
7:12 AM $ 0.000013
+0.00%
$ 11,673 $ 208
7:02 AM $ 0.000013
+0.00%
$ 11,692 $ 208
6:52 AM $ 0.000013
+0.00%
$ 11,671 $ 208
6:42 AM $ 0.000013
+0.00%
$ 11,669 $ 208
6:32 AM $ 0.000013
+0.00%
$ 11,646 $ 194
6:22 AM $ 0.000013
+0.00%
$ 11,651 $ 194
6:12 AM $ 0.000013
+0.00%
$ 11,653 $ 195
6:02 AM $ 0.000013
+0.00%
$ 11,660 $ 195
5:52 AM $ 0.000013
+0.00%
$ 11,663 $ 194
5:42 AM $ 0.000013
+0.00%
$ 11,684 $ 195
5:32 AM $ 0.000013
+0.00%
$ 11,707 $ 194
5:22 AM $ 0.0000131
+0.00%
$ 11,712 $ 194
5:12 AM $ 0.0000131
+0.00%
$ 11,730 $ 194
5:02 AM $ 0.000013
+0.00%
$ 11,710 $ 194
4:52 AM $ 0.000013
+0.00%
$ 11,707 $ 194
4:42 AM $ 0.000013
+0.00%
$ 11,697 $ 194
4:32 AM $ 0.000013
+0.00%
$ 11,703 $ 194
4:22 AM $ 0.0000131
+0.00%
$ 11,714 $ 194
4:12 AM $ 0.000013
+0.00%
$ 11,707 $ 193
4:02 AM $ 0.000013
+0.00%
$ 11,689 $ 193
3:52 AM $ 0.000013
+0.00%
$ 11,689 $ 194
3:42 AM $ 0.000013
+0.00%
$ 11,701 $ 193
3:32 AM $ 0.000013
+0.00%
$ 11,683 $ 193
3:22 AM $ 0.000013
+0.00%
$ 11,685 $ 193
3:12 AM $ 0.000013
+0.00%
$ 11,692 $ 193
3:02 AM $ 0.000013
+0.00%
$ 11,672 $ 193
2:52 AM $ 0.000013
+0.00%
$ 11,670 $ 194
2:42 AM $ 0.0000131
+0.00%
$ 11,711 $ 194
2:32 AM $ 0.0000131
+0.00%
$ 11,746 $ 194
2:22 AM $ 0.0000131
+0.00%
$ 11,753 $ 194
2:12 AM $ 0.0000131
+0.00%
$ 11,759 $ 194
2:02 AM $ 0.0000131
+0.00%
$ 11,757 $ 193
1:52 AM $ 0.0000131
+0.00%
$ 11,747 $ 193
1:42 AM $ 0.0000131
+0.00%
$ 11,749 $ 193
1:32 AM $ 0.0000131
+0.00%
$ 11,741 $ 193
1:22 AM $ 0.0000131
+0.00%
$ 11,728 $ 193
1:12 AM $ 0.0000131
+0.00%
$ 11,735 $ 193
1:02 AM $ 0.0000131
+0.00%
$ 11,744 $ 193
12:52 AM $ 0.0000131
+0.00%
$ 11,725 $ 194
12:42 AM $ 0.0000131
+0.00%
$ 11,766 $ 193
12:32 AM $ 0.0000131
+0.00%
$ 11,741 $ 194
Download