FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000139
+6.34%
$ 11,905 $ 408
Mar 30 $ 0.0000129
+1.83%
$ 11,693 $ 392
Mar 23 $ 0.0000129
-18.93%
$ 11,319 $ 623
Mar 16 $ 0.000016
-3.15%
$ 14,317 $ 136
Mar 9 $ 0.0000166
+9.64%
$ 14,924 $ 251
Mar 2 $ 0.0000152
-2.65%
$ 13,609 $ 943
Feb 23 $ 0.0000156
+8.27%
$ 13,987 $ 600
Feb 16 $ 0.0000145
-8.30%
$ 12,907 $ 464
Feb 9 $ 0.000016
+2.86%
$ 14,306 $ 426
Feb 2 $ 0.000016
-55.84%
$ 14,072 $ 3,608
Jan 19 $ 0.0000476
-10.82%
$ -- $ 366
Jan 12 $ 0.0000551
+0.96%
$ 48,017 $ 507
Jan 5 $ 0.0000532
-9.41%
$ 48,939 $ 1,266
Dec 29 $ 0.0000625
-10.12%
$ 52,870 $ 1,858
Dec 22 $ 0.000077
-16.59%
$ 62,345 $ 2,248
Dec 15 $ 0.0000961
-14.59%
$ 83,384 $ 8,024
Dec 8 $ 0.000103
-0.84%
$ 90,011 $ 11,719
Dec 1 $ 0.000104
-34.43%
$ 93,398 $ 9,116
Nov 24 $ 0.00016
+0.23%
$ 146,803 $ 12,558
Nov 17 $ 0.000166
-24.07%
$ 146,465 $ 10,300
Nov 10 $ 0.000223
-32.42%
$ 200,501 $ 20,585
Nov 3 $ 0.000307
-43.52%
$ 302,000 $ 25,274
Oct 27 $ 0.000552
-23.74%
$ 494,487 $ 152,629
Oct 20 $ 0.000594
+213.04%
$ 661,476 $ 84,028
Oct 13 $ 0.000189
-7.73%
$ 172,833 $ 4,511
Oct 6 $ 0.000189
-16.59%
$ 186,883 $ 4,122
Sep 29 $ 0.000232
+4.55%
$ 207,288 $ 8,289
Sep 22 $ 0.000214
-18.38%
$ 201,947 $ 4,709
Sep 15 $ 0.000273
-15.71%
$ 241,673 $ 4,965
Sep 8 $ 0.000307
-1.34%
$ 296,233 $ 14,846
Sep 1 $ 0.000303
-3.72%
$ 284,903 $ 5,962
Aug 25 $ 0.000318
+3.37%
$ 290,891 $ 20,260
Aug 18 $ 0.000386
+48.27%
$ 281,499 $ 19,508
Aug 11 $ 0.00026
-4.92%
$ 238,256 $ 20,847
Aug 4 $ 0.000287
-18.28%
$ 250,125 $ 17,562
Jul 28 $ 0.000276
+7.04%
$ 321,504 $ 15,346
Jul 21 $ 0.000219
-12.19%
$ 236,108 $ 25,708
Jul 14 $ 0.000243
-20.63%
$ 227,327 $ 14,816
Jul 7 $ 0.000324
-8.14%
$ 279,737 $ 15,462
Jun 30 $ 0.000372
-6.83%
$ 322,343 $ 17,857
Jun 23 $ 0.000454
+42.67%
$ 358,021 $ 68,471
Jun 16 $ 0.000345
-2.79%
$ 291,461 $ 38,210
Jun 9 $ 0.000275
+179.79%
$ 319,994 $ 355,720
Jun 2 $ 0.0000933
-1.13%
$ 89,961 $ 5,567
May 26 $ 0.0000944
-17.70%
$ 86,338 $ 2,700
May 19 $ 0.000128
+17.03%
$ 104,726 $ 2,012
May 12 $ 0.000108
-24.20%
$ 99,805 $ 2,085
May 5 $ 0.000145
-14.96%
$ 131,253 $ 2,477
Apr 28 $ 0.000177
-22.10%
$ 157,535 $ 3,785
Apr 21 $ 0.000126
+0.00%
$ -- $ 391
Download