FREGO Historical Data

FREGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000128
-0.69%
$ 11,489 $ 10
Mar 29, 9 PM $ 0.0000129
-0.01%
$ 11,553 $ 10
Mar 29, 8 PM $ 0.0000128
+0.08%
$ 11,521 $ 9
Mar 29, 7 PM $ 0.0000128
+0.15%
$ 11,524 $ 10
Mar 29, 6 PM $ 0.0000128
+0.08%
$ 11,481 $ 10
Mar 29, 5 PM $ 0.0000128
+0.07%
$ 11,515 $ 10
Mar 29, 4 PM $ 0.0000128
+0.13%
$ 11,510 $ 9
Mar 29, 3 PM $ 0.0000127
-1.64%
$ 11,354 $ 9
Mar 29, 2 PM $ 0.0000129
-0.04%
$ 11,545 $ 6
Mar 29, 1 PM $ 0.0000129
-0.23%
$ 11,554 $ 10
Mar 29, 12 PM $ 0.0000129
-0.07%
$ 11,608 $ 29
Mar 29, 11 AM $ 0.0000129
+0.50%
$ 11,607 $ 29
Mar 29, 10 AM $ 0.0000129
-0.07%
$ 11,567 $ 29
Mar 29, 9 AM $ 0.000013
-0.14%
$ 11,636 $ 29
Mar 29, 8 AM $ 0.0000129
+0.12%
$ 11,607 $ 29
Mar 29, 7 AM $ 0.0000129
-0.19%
$ 11,579 $ 29
Mar 29, 6 AM $ 0.000013
+0.10%
$ 11,633 $ 29
Mar 29, 5 AM $ 0.0000129
-0.30%
$ 11,603 $ 29
Mar 29, 4 AM $ 0.000013
-0.03%
$ 11,655 $ 29
Mar 29, 3 AM $ 0.000013
+0.08%
$ 11,635 $ 29
Mar 29, 2 AM $ 0.0000129
+0.39%
$ 11,614 $ 29
Mar 29, 1 AM $ 0.0000129
+0.42%
$ 11,587 $ 28
Mar 29, 12 AM $ 0.0000129
-0.03%
$ 11,561 $ 29
Mar 28, 11 PM $ 0.0000129
+1.31%
$ 11,601 $ 28
Mar 28, 10 PM $ 0.0000129
-0.21%
$ 11,615 $ 26
Mar 28, 9 PM $ 0.000013
-0.18%
$ 11,701 $ 25
Mar 28, 8 PM $ 0.0000129
+0.23%
$ 11,611 $ 25
Mar 28, 7 PM $ 0.0000129
-0.08%
$ 11,593 $ 24
Mar 28, 6 PM $ 0.0000129
+0.14%
$ 11,576 $ 24
Mar 28, 5 PM $ 0.0000129
-0.29%
$ 11,590 $ 27
Mar 28, 4 PM $ 0.0000129
-0.04%
$ 11,592 $ 27
Mar 28, 3 PM $ 0.0000129
+0.17%
$ 11,538 $ 27
Mar 28, 2 PM $ 0.0000128
-0.13%
$ 11,503 $ 26
Mar 28, 1 PM $ 0.0000129
+0.36%
$ 11,609 $ 26
Mar 28, 12 PM $ 0.0000129
-0.10%
$ 11,583 $ 6
Mar 28, 11 AM $ 0.0000129
+0.26%
$ 11,601 $ 6
Mar 28, 10 AM $ 0.000013
+0.12%
$ 11,624 $ 15
Mar 28, 9 AM $ 0.000013
-0.32%
$ 11,636 $ 15
Mar 28, 8 AM $ 0.000013
+0.26%
$ 11,683 $ 17
Mar 28, 7 AM $ 0.000013
+0.21%
$ 11,639 $ 17
Mar 28, 6 AM $ 0.0000129
+0.14%
$ 11,562 $ 17
Mar 28, 5 AM $ 0.0000128
-0.21%
$ 11,529 $ 17
Mar 28, 4 AM $ 0.0000128
-0.36%
$ 11,512 $ 17
Mar 28, 3 AM $ 0.0000129
+0.07%
$ 11,539 $ 17
Mar 28, 2 AM $ 0.0000129
+0.37%
$ 11,554 $ 17
Mar 28, 1 AM $ 0.0000129
-0.23%
$ 11,554 $ 17
Mar 28, 12 AM $ 0.0000129
+0.14%
$ 11,589 $ 17
Mar 27, 11 PM $ 0.0000129
+0.09%
$ 11,552 $ 17
Mar 27, 10 PM $ 0.0000129
-0.23%
$ 11,555 $ 17
Mar 27, 9 PM $ 0.0000129
+0.24%
$ 11,589 $ 17