FREGO Historical Data

FREGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000129
+0.24%
$ 11,589 $ 17
Mar 27, 8 PM $ 0.0000128
-0.21%
$ 11,531 $ 130
Mar 27, 7 PM $ 0.0000129
-0.08%
$ 11,557 $ 130
Mar 27, 6 PM $ 0.0000129
-0.05%
$ 11,560 $ 132
Mar 27, 5 PM $ 0.0000129
+0.12%
$ 11,604 $ 135
Mar 27, 4 PM $ 0.0000129
-0.98%
$ 11,558 $ 135
Mar 27, 3 PM $ 0.000013
+0.65%
$ 11,663 $ 136
Mar 27, 2 PM $ 0.0000129
-0.10%
$ 11,571 $ 136
Mar 27, 1 PM $ 0.0000129
-0.18%
$ 11,577 $ 134
Mar 27, 12 PM $ 0.000013
-0.34%
$ 11,653 $ 136
Mar 27, 11 AM $ 0.000013
+0.39%
$ 11,683 $ 136
Mar 27, 10 AM $ 0.000013
-1.30%
$ 11,671 $ 159
Mar 27, 9 AM $ 0.0000132
+0.09%
$ 11,806 $ 153
Mar 27, 8 AM $ 0.0000131
+0.51%
$ 11,796 $ 334
Mar 27, 7 AM $ 0.0000131
-0.07%
$ 11,752 $ 335
Mar 27, 6 AM $ 0.0000131
+0.23%
$ 11,786 $ 335
Mar 27, 5 AM $ 0.0000131
-0.07%
$ 11,760 $ 339
Mar 27, 4 AM $ 0.0000131
-0.34%
$ 11,773 $ 342
Mar 27, 3 AM $ 0.0000132
-0.19%
$ 11,833 $ 344
Mar 27, 2 AM $ 0.0000132
-0.14%
$ 11,833 $ 345
Mar 27, 1 AM $ 0.0000132
+0.33%
$ 11,845 $ 345
Mar 27, 12 AM $ 0.0000132
-0.02%
$ 11,805 $ 344
Mar 26, 11 PM $ 0.0000132
-0.21%
$ 11,800 $ 344
Mar 26, 10 PM $ 0.0000132
-0.70%
$ 11,827 $ 346
Mar 26, 9 PM $ 0.0000133
-5.25%
$ 11,932 $ 349
Mar 26, 8 PM $ 0.000014
+0.99%
$ 12,546 $ 244
Mar 26, 7 PM $ 0.0000139
-0.30%
$ 12,441 $ 242
Mar 26, 6 PM $ 0.0000139
-0.93%
$ 12,465 $ 240
Mar 26, 5 PM $ 0.0000141
-0.06%
$ 12,618 $ 238
Mar 26, 4 PM $ 0.0000141
-0.17%
$ 12,644 $ 239
Mar 26, 3 PM $ 0.0000141
+0.31%
$ 12,631 $ 238
Mar 26, 2 PM $ 0.0000141
-0.86%
$ 12,694 $ 237
Mar 26, 1 PM $ 0.0000141
+0.24%
$ 12,686 $ 247
Mar 26, 12 PM $ 0.0000141
-0.66%
$ 12,651 $ 245
Mar 26, 11 AM $ 0.0000142
-2.69%
$ 12,729 $ 248
Mar 26, 10 AM $ 0.0000146
-0.39%
$ 13,066 $ 228
Mar 26, 9 AM $ 0.0000146
-5.66%
$ 13,113 $ 230
Mar 26, 8 AM $ 0.0000155
-0.30%
$ 13,903 $ 25
Mar 26, 7 AM $ 0.0000155
+0.41%
$ 13,939 $ 24
Mar 26, 6 AM $ 0.0000155
-0.62%
$ 13,940 $ 24
Mar 26, 5 AM $ 0.0000157
+0.85%
$ 14,065 $ 18
Mar 26, 4 AM $ 0.0000156
+0.04%
$ 13,969 $ 20
Mar 26, 3 AM $ 0.0000155
-0.36%
$ 13,950 $ 21
Mar 26, 2 AM $ 0.0000156
-0.60%
$ 14,030 $ 22
Mar 26, 1 AM $ 0.000016
-0.04%
$ 14,331 $ 22
Mar 26, 12 AM $ 0.0000159
-0.18%
$ 14,291 $ 22
Mar 25, 11 PM $ 0.0000159
+0.04%
$ 14,284 $ 23
Mar 25, 10 PM $ 0.0000158
-0.33%
$ 14,202 $ 23
Mar 25, 9 PM $ 0.0000159
+0.09%
$ 14,228 $ 23
Mar 25, 8 PM $ 0.0000159
-0.59%
$ 14,223 $ 25