FREGO Historical Data

FREGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000159
-0.59%
$ 14,223 $ 25
Mar 25, 7 PM $ 0.0000159
-0.49%
$ 14,246 $ 29
Mar 25, 6 PM $ 0.0000159
-0.05%
$ 14,312 $ 31
Mar 25, 5 PM $ 0.000016
-0.51%
$ 14,335 $ 31
Mar 25, 4 PM $ 0.0000159
+0.21%
$ 14,300 $ 31
Mar 25, 3 PM $ 0.0000159
-0.56%
$ 14,276 $ 31
Mar 25, 2 PM $ 0.0000158
-0.93%
$ 14,138 $ 33
Mar 25, 1 PM $ 0.0000159
+0.39%
$ 14,248 $ 33
Mar 25, 12 PM $ 0.0000159
+0.05%
$ 14,251 $ 34
Mar 25, 11 AM $ 0.0000158
+0.06%
$ 14,183 $ 33
Mar 25, 10 AM $ 0.0000158
+0.11%
$ 14,150 $ 177
Mar 25, 9 AM $ 0.0000158
-0.06%
$ 14,147 $ 177
Mar 25, 8 AM $ 0.0000158
+0.58%
$ 14,166 $ 177
Mar 25, 7 AM $ 0.0000158
-0.33%
$ 14,143 $ 177
Mar 25, 6 AM $ 0.0000158
+0.17%
$ 14,183 $ 177
Mar 25, 5 AM $ 0.0000158
+0.66%
$ 14,157 $ 177
Mar 25, 4 AM $ 0.0000157
-0.03%
$ 14,059 $ 170
Mar 25, 3 AM $ 0.0000156
-0.05%
$ 13,987 $ 168
Mar 25, 2 AM $ 0.0000156
+0.12%
$ 13,996 $ 168
Mar 25, 1 AM $ 0.0000156
-0.18%
$ 14,007 $ 168
Mar 25, 12 AM $ 0.0000156
+0.41%
$ 14,031 $ 168
Mar 24, 11 PM $ 0.0000156
+0.72%
$ 13,979 $ 165
Mar 24, 10 PM $ 0.0000155
+0.00%
$ 13,875 $ 163
Mar 24, 9 PM $ 0.0000155
+0.29%
$ 13,883 $ 162
Mar 24, 8 PM $ 0.0000154
-0.18%
$ 13,826 $ 162
Mar 24, 7 PM $ 0.0000155
-0.40%
$ 13,881 $ 158
Mar 24, 6 PM $ 0.0000156
+0.28%
$ 13,957 $ 158
Mar 24, 5 PM $ 0.0000155
-0.43%
$ 13,901 $ 156
Mar 24, 4 PM $ 0.0000155
-0.81%
$ 13,952 $ 157
Mar 24, 3 PM $ 0.0000157
+0.68%
$ 14,056 $ 160
Mar 24, 2 PM $ 0.0000155
-0.66%
$ 13,933 $ 160
Mar 24, 1 PM $ 0.0000159
-1.40%
$ 14,227 $ 157
Mar 24, 12 PM $ 0.0000161
-0.11%
$ 14,429 $ 161
Mar 24, 11 AM $ 0.0000161
-2.46%
$ 14,463 $ 165
Mar 24, 10 AM $ 0.0000165
+0.39%
$ 14,833 $ 42
Mar 24, 9 AM $ 0.0000165
+0.12%
$ 14,770 $ 44
Mar 24, 8 AM $ 0.0000164
+0.40%
$ 14,758 $ 43
Mar 24, 7 AM $ 0.0000163
+0.38%
$ 14,588 $ 44
Mar 24, 6 AM $ 0.0000162
+0.12%
$ 14,557 $ 44
Mar 24, 5 AM $ 0.0000162
-0.07%
$ 14,549 $ 45
Mar 24, 4 AM $ 0.0000162
+0.13%
$ 14,560 $ 44
Mar 24, 3 AM $ 0.0000162
-0.34%
$ 14,526 $ 45
Mar 24, 2 AM $ 0.0000163
-0.54%
$ 14,583 $ 45
Mar 24, 1 AM $ 0.0000164
-0.15%
$ 14,681 $ 45
Mar 24, 12 AM $ 0.0000164
+0.12%
$ 14,737 $ 45
Mar 23, 11 PM $ 0.0000165
-0.11%
$ 14,762 $ 45
Mar 23, 10 PM $ 0.0000165
+0.28%
$ 14,785 $ 45
Mar 23, 9 PM $ 0.0000165
-1.32%
$ 14,784 $ 47
Mar 23, 8 PM $ 0.0000168
+0.31%
$ 15,057 $ 54
Mar 23, 7 PM $ 0.0000167
+0.26%
$ 14,990 $ 54