FREGO Historical Data

FREGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000167
+0.26%
$ 14,990 $ 54
Mar 23, 6 PM $ 0.0000167
+1.07%
$ 14,954 $ 53
Mar 23, 5 PM $ 0.0000165
+0.71%
$ 14,828 $ 54
Mar 23, 4 PM $ 0.0000162
-1.20%
$ 14,526 $ 54
Mar 23, 3 PM $ 0.0000164
-0.14%
$ 14,745 $ 55
Mar 23, 2 PM $ 0.0000164
-0.06%
$ 14,706 $ 51
Mar 23, 1 PM $ 0.0000164
+0.65%
$ 14,709 $ 45
Mar 23, 12 PM $ 0.0000162
-0.15%
$ 14,500 $ 45
Mar 23, 11 AM $ 0.0000159
+0.16%
$ 14,227 $ 38
Mar 23, 10 AM $ 0.0000158
-0.16%
$ 14,163 $ 15
Mar 23, 9 AM $ 0.0000158
-0.24%
$ 14,213 $ 15
Mar 23, 8 AM $ 0.0000158
+0.78%
$ 14,215 $ 14
Mar 23, 7 AM $ 0.0000158
-1.08%
$ 14,153 $ 14
Mar 23, 6 AM $ 0.000016
+0.06%
$ 14,387 $ 12
Mar 23, 5 AM $ 0.000016
+0.50%
$ 14,355 $ 14
Mar 23, 4 AM $ 0.0000159
-0.07%
$ 14,285 $ 14
Mar 23, 3 AM $ 0.000016
-0.01%
$ 14,323 $ 16
Mar 23, 2 AM $ 0.0000159
-0.30%
$ 14,229 $ 17
Mar 23, 1 AM $ 0.0000158
-0.43%
$ 14,198 $ 17
Mar 23, 12 AM $ 0.0000159
-0.34%
$ 14,261 $ 18
Mar 22, 11 PM $ 0.000016
+0.15%
$ 14,317 $ 29
Mar 22, 10 PM $ 0.0000158
-0.14%
$ 14,204 $ 29
Mar 22, 9 PM $ 0.0000159
+2.03%
$ 14,276 $ 29
Mar 22, 8 PM $ 0.0000157
+0.29%
$ 14,097 $ 21
Mar 22, 7 PM $ 0.0000157
-0.24%
$ 14,107 $ 21
Mar 22, 6 PM $ 0.000016
-0.25%
$ 14,375 $ 21
Mar 22, 5 PM $ 0.0000161
+0.08%
$ 14,403 $ 20
Mar 22, 4 PM $ 0.0000161
+1.88%
$ 14,417 $ 18
Mar 22, 3 PM $ 0.0000158
-0.21%
$ 14,141 $ 17
Mar 22, 2 PM $ 0.0000158
-0.19%
$ 14,138 $ 17
Mar 22, 1 PM $ 0.0000158
+0.06%
$ 14,160 $ 17
Mar 22, 12 PM $ 0.0000157
-0.68%
$ 14,103 $ 18
Mar 22, 11 AM $ 0.0000159
+0.37%
$ 14,232 $ 18
Mar 22, 10 AM $ 0.0000158
-0.02%
$ 14,154 $ 19
Mar 22, 9 AM $ 0.0000158
+0.24%
$ 14,166 $ 19
Mar 22, 8 AM $ 0.0000158
-0.59%
$ 14,209 $ 19
Mar 22, 7 AM $ 0.0000159
+0.06%
$ 14,311 $ 19
Mar 22, 6 AM $ 0.000016
-0.29%
$ 14,329 $ 19
Mar 22, 5 AM $ 0.0000161
+0.25%
$ 14,441 $ 19
Mar 22, 4 AM $ 0.0000161
+0.12%
$ 14,402 $ 18
Mar 22, 3 AM $ 0.0000162
+0.02%
$ 14,516 $ 18
Mar 22, 2 AM $ 0.0000161
+0.00%
$ 14,424 $ 16
Mar 22, 1 AM $ 0.0000162
+0.23%
$ 14,513 $ 16
Mar 22, 12 AM $ 0.000016
-0.86%
$ 14,379 $ 16
Mar 21, 11 PM $ 0.0000162
-0.06%
$ 14,516 $ 4
Mar 21, 10 PM $ 0.0000162
-0.02%
$ 14,547 $ 4
Mar 21, 9 PM $ 0.0000162
-0.04%
$ 14,556 $ 4
Mar 21, 8 PM $ 0.0000162
+0.22%
$ 14,525 $ 4
Mar 21, 7 PM $ 0.0000162
+0.26%
$ 14,517 $ 4
Mar 21, 6 PM $ 0.0000161
+0.00%
$ 14,481 $ 4