FREGO Historical Data

FREGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000162
+0.26%
$ 14,517 $ 4
Mar 21, 6 PM $ 0.0000161
+0.00%
$ 14,481 $ 4
Mar 21, 5 PM $ 0.0000161
-0.09%
$ 14,490 $ 5
Mar 21, 4 PM $ 0.0000162
+0.16%
$ 14,516 $ 5
Mar 21, 3 PM $ 0.0000162
-0.50%
$ 14,498 $ 5
Mar 21, 2 PM $ 0.0000162
+0.08%
$ 14,546 $ 8
Mar 21, 1 PM $ 0.0000162
-1.42%
$ 14,559 $ 8
Mar 21, 12 PM $ 0.0000165
+0.11%
$ 14,773 $ 7
Mar 21, 11 AM $ 0.0000165
+1.53%
$ 14,767 $ 7
Mar 21, 10 AM $ 0.0000162
+0.05%
$ 14,564 $ 6
Mar 21, 9 AM $ 0.0000162
+0.00%
$ 14,544 $ 6
Mar 21, 8 AM $ 0.0000162
-0.30%
$ 14,562 $ 6
Mar 21, 7 AM $ 0.0000162
-0.02%
$ 14,577 $ 10
Mar 21, 6 AM $ 0.0000162
-0.41%
$ 14,556 $ 10
Mar 21, 5 AM $ 0.0000162
-0.16%
$ 14,579 $ 10
Mar 21, 4 AM $ 0.0000163
-1.50%
$ 14,633 $ 10
Mar 21, 3 AM $ 0.0000165
+0.29%
$ 14,842 $ 8
Mar 21, 1 AM $ 0.0000165
-0.06%
$ 14,787 $ 8
Mar 21, 12 AM $ 0.0000164
+0.56%
$ 14,730 $ 9
Mar 20, 11 PM $ 0.0000163
+0.16%
$ 14,664 $ 9
Mar 20, 10 PM $ 0.0000164
-0.16%
$ 14,701 $ 9
Mar 20, 9 PM $ 0.0000163
+0.00%
$ 14,596 $ 9
Mar 20, 8 PM $ 0.0000163
+0.39%
$ 14,596 $ 9
Mar 20, 7 PM $ 0.0000162
-0.25%
$ 14,550 $ 9
Mar 20, 6 PM $ 0.0000163
+0.03%
$ 14,593 $ 9
Mar 20, 5 PM $ 0.0000163
-0.12%
$ 14,583 $ 10
Mar 20, 4 PM $ 0.0000162
-0.22%
$ 14,567 $ 10
Mar 20, 3 PM $ 0.0000163
-0.03%
$ 14,612 $ 13
Mar 20, 2 PM $ 0.000016
-0.58%
$ 14,345 $ 14
Mar 20, 1 PM $ 0.000016
-0.14%
$ 14,391 $ 11
Mar 20, 12 PM $ 0.000016
-0.31%
$ 14,396 $ 18
Mar 20, 11 AM $ 0.0000161
+0.56%
$ 14,417 $ 18
Mar 20, 10 AM $ 0.000016
+0.05%
$ 14,349 $ 18
Mar 20, 9 AM $ 0.0000162
-0.12%
$ 14,502 $ 19
Mar 20, 8 AM $ 0.0000161
+0.62%
$ 14,463 $ 18
Mar 20, 7 AM $ 0.0000161
+0.14%
$ 14,410 $ 14
Mar 20, 6 AM $ 0.0000161
+0.22%
$ 14,454 $ 15
Mar 20, 5 AM $ 0.0000161
-0.41%
$ 14,429 $ 15
Mar 20, 4 AM $ 0.0000162
+0.29%
$ 14,493 $ 15
Mar 20, 3 AM $ 0.0000161
+0.19%
$ 14,440 $ 17
Mar 20, 2 AM $ 0.0000161
+0.02%
$ 14,464 $ 17
Mar 20, 1 AM $ 0.0000161
+0.23%
$ 14,455 $ 17
Mar 20, 12 AM $ 0.000016
-0.16%
$ 14,376 $ 15
Mar 19, 11 PM $ 0.000016
-0.47%
$ 14,349 $ 15
Mar 19, 10 PM $ 0.0000161
+0.40%
$ 14,449 $ 15
Mar 19, 9 PM $ 0.0000161
+0.15%
$ 14,403 $ 15
Mar 19, 8 PM $ 0.000016
+0.26%
$ 14,401 $ 15
Mar 19, 7 PM $ 0.0000159
+0.02%
$ 14,239 $ 15
Mar 19, 6 PM $ 0.0000159
-1.37%
$ 14,256 $ 15
Mar 19, 5 PM $ 0.000016
+0.15%
$ 14,401 $ 14