FREGO Historical Data

FREGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000159
-1.37%
$ 14,256 $ 15
Mar 19, 5 PM $ 0.000016
+0.15%
$ 14,401 $ 14
Mar 19, 4 PM $ 0.0000161
-0.42%
$ 14,403 $ 13
Mar 19, 3 PM $ 0.0000161
+0.59%
$ 14,476 $ 11
Mar 19, 2 PM $ 0.0000162
+0.85%
$ 14,522 $ 17
Mar 19, 1 PM $ 0.0000161
+0.90%
$ 14,489 $ 17
Mar 19, 12 PM $ 0.0000161
-0.24%
$ 14,451 $ 18
Mar 19, 11 AM $ 0.0000161
-0.59%
$ 14,481 $ 27
Mar 19, 10 AM $ 0.0000162
+0.69%
$ 14,528 $ 26
Mar 19, 9 AM $ 0.000016
+3.38%
$ 14,391 $ 26
Mar 19, 8 AM $ 0.000016
+3.18%
$ 14,374 $ 26
Mar 19, 7 AM $ 0.0000161
-0.32%
$ 14,473 $ 27
Mar 19, 6 AM $ 0.0000161
+0.14%
$ 14,473 $ 26
Mar 19, 5 AM $ 0.0000161
+0.05%
$ 14,486 $ 27
Mar 19, 4 AM $ 0.0000163
+2.34%
$ 14,605 $ 26
Mar 19, 3 AM $ 0.0000164
-0.46%
$ 14,736 $ 26
Mar 19, 2 AM $ 0.0000165
+0.05%
$ 14,779 $ 25
Mar 19, 1 AM $ 0.0000165
-0.17%
$ 14,762 $ 25
Mar 19, 12 AM $ 0.0000165
+0.26%
$ 14,769 $ 25
Mar 18, 11 PM $ 0.0000164
-0.33%
$ 14,697 $ 26
Mar 18, 10 PM $ 0.0000165
-0.12%
$ 14,774 $ 26
Mar 18, 9 PM $ 0.0000164
+0.54%
$ 14,731 $ 28
Mar 18, 8 PM $ 0.0000164
-0.19%
$ 14,695 $ 28
Mar 18, 7 PM $ 0.0000164
-0.43%
$ 14,682 $ 28
Mar 18, 6 PM $ 0.0000164
+0.57%
$ 14,715 $ 31
Mar 18, 5 PM $ 0.0000162
+0.05%
$ 14,570 $ 30
Mar 18, 4 PM $ 0.0000163
+0.25%
$ 14,638 $ 30
Mar 18, 3 PM $ 0.0000163
-0.68%
$ 14,587 $ 31
Mar 18, 2 PM $ 0.0000164
-0.53%
$ 14,749 $ 27
Mar 18, 1 PM $ 0.0000164
-1.02%
$ 14,886 $ 28
Mar 18, 12 PM $ 0.0000166
-1.60%
$ 14,921 $ 19
Mar 18, 11 AM $ 0.0000167
-0.51%
$ 14,966 $ 11
Mar 18, 10 AM $ 0.0000168
+0.01%
$ 15,044 $ 11
Mar 18, 9 AM $ 0.0000168
-0.04%
$ 15,044 $ 11
Mar 18, 8 AM $ 0.0000167
-0.06%
$ 14,982 $ 12
Mar 18, 7 AM $ 0.0000167
-0.23%
$ 15,025 $ 12
Mar 18, 6 AM $ 0.0000168
-0.22%
$ 15,036 $ 12
Mar 18, 5 AM $ 0.0000168
-0.23%
$ 15,075 $ 14
Mar 18, 4 AM $ 0.000017
-0.36%
$ 15,215 $ 17
Mar 18, 3 AM $ 0.0000169
-0.05%
$ 15,123 $ 22
Mar 18, 2 AM $ 0.0000167
-0.54%
$ 15,027 $ 24
Mar 18, 1 AM $ 0.0000168
+0.10%
$ 15,103 $ 24
Mar 18, 12 AM $ 0.0000169
-1.64%
$ 15,150 $ 24
Mar 17, 11 PM $ 0.0000172
-0.25%
$ 15,463 $ 23
Mar 17, 10 PM $ 0.0000173
+1.85%
$ 15,546 $ 22
Mar 17, 9 PM $ 0.0000169
-0.08%
$ 15,204 $ 30
Mar 17, 8 PM $ 0.0000169
-0.29%
$ 15,195 $ 32
Mar 17, 7 PM $ 0.000017
+0.23%
$ 15,290 $ 33
Mar 17, 6 PM $ 0.0000169
+0.00%
$ 15,157 $ 32
Mar 17, 5 PM $ 0.0000169
-1.75%
$ 15,178 $ 32