FREGO Historical Data

FREGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000169
-1.75%
$ 15,178 $ 32
Mar 17, 4 PM $ 0.0000168
+0.00%
$ 15,068 $ 31
Mar 17, 3 PM $ 0.0000169
+0.36%
$ 15,183 $ 31
Mar 17, 2 PM $ 0.0000167
-0.02%
$ 15,051 $ 32
Mar 17, 1 PM $ 0.0000166
-0.04%
$ 14,936 $ 35
Mar 17, 12 PM $ 0.0000166
-0.11%
$ 14,957 $ 35
Mar 17, 11 AM $ 0.0000166
-0.32%
$ 14,952 $ 35
Mar 17, 10 AM $ 0.0000167
-0.69%
$ 15,035 $ 36
Mar 17, 9 AM $ 0.0000169
-1.76%
$ 15,163 $ 37
Mar 17, 8 AM $ 0.0000172
+0.06%
$ 15,439 $ 35
Mar 17, 7 AM $ 0.0000171
-0.24%
$ 15,327 $ 35
Mar 17, 6 AM $ 0.000017
-0.37%
$ 15,315 $ 35
Mar 17, 5 AM $ 0.0000171
+0.33%
$ 15,327 $ 33
Mar 17, 4 AM $ 0.0000171
-0.37%
$ 15,347 $ 33
Mar 17, 3 AM $ 0.0000172
+0.10%
$ 15,497 $ 31
Mar 17, 2 AM $ 0.0000171
+0.12%
$ 15,344 $ 29
Mar 17, 1 AM $ 0.000017
-0.38%
$ 15,288 $ 29
Mar 17, 12 AM $ 0.0000171
-0.04%
$ 15,353 $ 29
Mar 16, 11 PM $ 0.0000171
-0.20%
$ 15,417 $ 29
Mar 16, 10 PM $ 0.0000171
-0.15%
$ 15,353 $ 41
Mar 16, 9 PM $ 0.0000171
+0.32%
$ 15,344 $ 77
Mar 16, 8 PM $ 0.0000169
-0.08%
$ 15,228 $ 76
Mar 16, 7 PM $ 0.0000171
-0.41%
$ 15,340 $ 74
Mar 16, 6 PM $ 0.000017
+0.27%
$ 15,307 $ 72
Mar 16, 5 PM $ 0.000017
+0.31%
$ 15,275 $ 72
Mar 16, 4 PM $ 0.000017
-0.81%
$ 15,241 $ 72
Mar 16, 3 PM $ 0.000017
+0.53%
$ 15,271 $ 105
Mar 16, 2 PM $ 0.000017
+1.18%
$ 15,291 $ 104
Mar 16, 1 PM $ 0.0000168
-0.17%
$ 15,058 $ 95
Mar 16, 12 PM $ 0.0000168
+0.16%
$ 15,061 $ 95
Mar 16, 11 AM $ 0.0000167
+0.20%
$ 15,049 $ 94
Mar 16, 10 AM $ 0.0000167
+0.28%
$ 14,989 $ 96
Mar 16, 9 AM $ 0.0000166
-0.38%
$ 14,914 $ 96
Mar 16, 8 AM $ 0.0000167
+0.35%
$ 15,034 $ 96
Mar 16, 7 AM $ 0.0000166
-0.05%
$ 14,936 $ 97
Mar 16, 6 AM $ 0.0000168
+0.42%
$ 15,084 $ 98
Mar 16, 5 AM $ 0.0000166
+0.37%
$ 14,966 $ 97
Mar 16, 4 AM $ 0.0000166
+0.53%
$ 14,932 $ 95
Mar 16, 3 AM $ 0.0000163
-0.04%
$ 14,696 $ 90
Mar 16, 2 AM $ 0.0000165
+0.30%
$ 14,812 $ 91
Mar 16, 1 AM $ 0.0000165
-0.02%
$ 14,805 $ 91
Mar 16, 12 AM $ 0.0000166
+0.51%
$ 14,884 $ 91
Mar 15, 11 PM $ 0.0000166
+2.00%
$ 14,924 $ 90
Mar 15, 10 PM $ 0.0000162
-1.25%
$ 14,524 $ 79
Mar 15, 9 PM $ 0.0000163
+0.42%
$ 14,684 $ 36
Mar 15, 8 PM $ 0.0000162
-0.02%
$ 14,587 $ 35
Mar 15, 7 PM $ 0.0000162
-0.76%
$ 14,552 $ 37
Mar 15, 6 PM $ 0.0000162
+0.46%
$ 14,604 $ 37
Mar 15, 5 PM $ 0.0000161
-0.10%
$ 14,491 $ 38
Mar 15, 4 PM $ 0.0000162
+2.09%
$ 14,536 $ 37